Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.9T, a -2.1% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  Flareflr | $0.007385 | 0.65% | 0.19% | 2.71% | $3,551,318$3.55M | $642,963,249$642.96M | 87.06B flr | ||
| 102 |  LayerZerozro | $1.80 | 1.99% | 3.09% | 23.43% | $182,056,896$182.06M | $635,349,069$635.35M | 353.31M zro | ||
| 103 |  Pudgy Penguinspengu | $0.009428 | 0.77% | 1.96% | 3.99% | $210,684,205$210.68M | $592,595,487$592.6M | 62.86B pengu | ||
| 104 |  Curve DAOcrv | $0.3746 | 0.10% | 4.74% | 6.91% | $71,043,380$71.04M | $588,324,792$588.32M | 1.57B crv | ||
| 105 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.00% | 0.00% | 0.07% | $0$0 | $584,925,358$584.93M | 556.93M jaaa | ||
| 106 |  Pyth Networkpyth | $0.07421 | 0.42% | 3.48% | 9.49% | $19,145,987$19.15M | $584,337,514$584.34M | 7.87B pyth | ||
| 107 |  Official Trumptrump | $2.06 | 0.19% | 0.19% | 2.41% | $369,937,592$369.94M | $579,027,853$579.03M | 281.87M trump | ||
| 108 |  Beldexbdx | $0.07256 | 0.30% | 2.93% | 5.49% | $3,626,345$3.63M | $571,307,069$571.31M | 7.87B bdx | ||
| 109 |  Usual USDusd0 | $0.9987 | 0.00% | 0.01% | 0.18% | $5,441$5.44K | $545,967,251$545.97M | 546.72M usd0 | ||
| 110 |  Kinesis Goldkau | $133.80 | 0.18% | 0.13% | 2.20% | $79,103$79.1K | $533,342,122$533.34M | 3.99M kau | ||
| 111 |  Artificial Superintelligence Alliancefet | $0.2293 | 0.56% | 0.86% | 0.74% | $174,712,190$174.71M | $529,908,462$529.91M | 2.31B fet | ||
| 112 |  Virtuals Protocolvirtual | $0.783 | 0.56% | 2.62% | 5.03% | $75,866,466$75.87M | $515,504,785$515.5M | 658.39M virtual | ||
| 113 |  YLDSylds | $0.9998 | 0.00% | 0.03% | 0.01% | $58,389,605$58.39M | $506,146,979$506.15M | 506.28M ylds | ||
| 114 |  Raydiumray | $1.87 | 0.15% | 3.94% | 10.71% | $39,054,931$39.05M | $505,280,594$505.28M | 269.86M ray | ||
| 115 |  币安人生 (BinanceLife)币安人生 | $0.502 | 0.22% | 0.38% | 0.90% | $2,278,597$2.28M | $502,008,368$502.01M | 1B 币安人生 | ||
| 116 |  TrueUSDtusd | $0.9998 | 0.01% | 0.05% | 0.05% | $14,172,306$14.17M | $494,400,498$494.4M | 494.52M tusd | ||
| 117 |  USDtbusdtb | $0.9996 | 0.00% | 0.00% | 0.02% | $206,583$206.58K | $493,159,193$493.16M | 493.39M usdtb | ||
| 118 |  Grassgrass | $0.6962 | 0.28% | 0.97% | 55.89% | $41,494,825$41.49M | $487,304,840$487.3M | 699.49M grass | ||
| 119 |  Seisei | $0.07034 | 0.25% | 4.23% | 13.55% | $72,898,007$72.9M | $473,562,900$473.56M | 6.73B sei | ||
| 120 |  EURCeurc | $1.12 | 0.00% | 0.75% | 1.17% | $42,993,452$42.99M | $470,148,550$470.15M | 418.2M eurc | ||
| 121 |  A7A5a7a5 | $0.01181 | 0.36% | 0.80% | 0.18% | $2,847$2.85K | $463,232,362$463.23M | 39.24B a7a5 | ||
| 122 |  Plasmaxpl | $0.09595 | 1.29% | 1.61% | 15.78% | $60,153,654$60.15M | $434,995,608$435M | 4.53B xpl | ||
| 123 |  Celestiatia | $0.4279 | 0.20% | 2.92% | 12.98% | $61,093,541$61.09M | $417,310,458$417.31M | 975.47M tia | ||
| 124 |  Pendlependle | $2.37 | 0.56% | 0.46% | 7.91% | $64,450,626$64.45M | $412,367,523$412.37M | 173.63M pendle | ||
| 125 |  Falcon Financeff | $0.1232 | 0.43% | 4.97% | 9.26% | $5,536,742$5.54M | $411,793,129$411.79M | 3.34B ff | ||
| 126 |  SPX6900spx | $0.4385 | 0.51% | 0.60% | 0.39% | $8,037,180$8.04M | $408,213,203$408.21M | 930.99M spx | ||
| 127 |  Monadmon | $0.03362 | 0.64% | 8.36% | 33.15% | $156,948,444$156.95M | $397,400,619$397.4M | 11.83B mon | ||
| 128 |  Bitcoin SVbsv | $19.65 | 0.33% | 1.56% | 8.21% | $6,240,441$6.24M | $395,159,896$395.16M | 20.09M bsv | ||
| 129 |  Derivedrv | $0.3932 | 0.37% | 1.08% | 12.57% | $31,511,659$31.51M | $393,016,178$393.02M | 999.65M drv | ||
| 130 |  Pearlprl | $1.16 | 1.07% | 5.66% | 13.62% | $3,716,989$3.72M | $383,419,116$383.42M | 331.76M prl | ||
| 131 |  Pieversepieverse | $1.40 | 0.49% | 1.80% | 14.02% | $3,533,399$3.53M | $383,714,241$383.71M | 274.75M pieverse | ||
| 132 |  BitTorrentbtt | $0.0₆3738 | 0.21% | 0.30% | 0.37% | $12,065,129$12.07M | $368,956,000$368.96M | 987.04T btt | ||
| 133 |  Kitekite | $0.1519 | 0.86% | 7.50% | 14.59% | $21,531,610$21.53M | $363,105,185$363.11M | 2.39B kite | ||
| 134 |  Unibaseub | $0.145 | 1.31% | 0.79% | 3.91% | $11,257,039$11.26M | $362,604,040$362.6M | 2.5B ub | ||
| 135 |  Lido DAOldo | $0.4365 | 0.24% | 4.84% | 0.49% | $60,618,961$60.62M | $362,113,323$362.11M | 829.57M ldo | ||
| 136 |  Tezosxtz | $0.322 | 0.35% | 2.20% | 2.92% | $7,596,972$7.6M | $353,683,905$353.68M | 1.1B xtz | ||
| 137 | $0.5068 | 1.32% | 3.93% | 17.33% | $31,575,063$31.58M | $345,553,204$345.55M | 681.85M pons | |||
| 138 |  Provenance Blockchainhash | $0.005776 | 14.62% | 11.20% | 27.55% | $7,816$7.82K | $338,125,159$338.13M | 58.54B hash | ||
| 139 |  SoFiUSDsofid | $1.00 | 0.15% | 0.14% | 0.15% | $12,341,258$12.34M | $330,591,729$330.59M | 330.32M sofid | ||
| 140 |  Bonkbonk | $0.0₅375 | 0.54% | 1.68% | 0.34% | $44,844,225$44.84M | $330,277,091$330.28M | 87.99T bonk | ||
| 141 |  Sun Tokensun | $0.01706 | 0.05% | 0.87% | 1.22% | $12,833,237$12.83M | $327,998,213$328M | 19.22B sun | ||
| 142 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.00% | 0.01% | 0.08% | $0$0 | $326,159,224$326.16M | 291.81M jtrsy | ||
| 143 |  Backpackbp | $1.31 | 1.04% | 1.55% | 27.95% | $28,775,933$28.78M | $326,308,107$326.31M | 250M bp | ||
| 144 |  First Digital USDfdusd | $0.9988 | 0.01% | 0.02% | 0.01% | $115,929,241$115.93M | $324,639,740$324.64M | 325.04M fdusd | ||
| 145 |  Decreddcr | $18.16 | 0.21% | 1.83% | 1.03% | $1,358,564$1.36M | $320,947,840$320.95M | 17.63M dcr | ||
| 146 |  Ondo Short-Term U.S. Government Bond Fundousg | $116.76 | 0.00% | 0.01% | 0.08% | $0$0 | $319,728,544$319.73M | 2.74M ousg | ||
| 147 |  apxUSDapxusd | $0.9926 | 0.02% | 0.17% | 0.98% | $1,169,866$1.17M | $318,324,984$318.32M | 320.7M apxusd | ||
| 148 |  Gnosisgno | $119.00 | 0.03% | 0.31% | 2.97% | $2,011,381$2.01M | $314,164,166$314.16M | 2.64M gno | ||
| 149 |  Starknetstrk | $0.04174 | 0.32% | 3.36% | 6.98% | $33,908,475$33.91M | $309,704,267$309.7M | 7.42B strk | ||
| 150 |  The Graphgrt | $0.02801 | 0.30% | 3.92% | 6.90% | $15,197,178$15.2M | $306,401,282$306.4M | 10.94B grt | ||
| 151 |  Olympusohm | $20.25 | 0.11% | 0.34% | 0.60% | $162,513$162.51K | $302,449,766$302.45M | 14.94M ohm | ||
| 152 |  Re Protocol reUSDreusd | $1.10 | 0.00% | 0.01% | 0.14% | $2,608,185$2.61M | $297,624,041$297.62M | 269.52M reusd | ||
| 153 |  Optimismop | $0.1278 | 0.89% | 1.27% | 3.46% | $93,165,620$93.17M | $293,666,130$293.67M | 2.3B op | ||
| 154 |  Terra Luna Classiclunc | $0.0₄5278 | 0.34% | 0.23% | 4.54% | $8,489,796$8.49M | $291,150,588$291.15M | 5.52T lunc | ||
| 155 |  Ethereum Name Serviceens | $6.87 | 0.20% | 1.66% | 2.59% | $15,959,856$15.96M | $290,672,242$290.67M | 42.27M ens | ||
| 156 |  DoubleZero2z | $0.05635 | 0.89% | 5.07% | 0.66% | $13,902,673$13.9M | $288,034,895$288.03M | 5.12B 2z | ||
| 157 |  Jitojto | $0.5415 | 0.94% | 2.65% | 9.71% | $28,622,549$28.62M | $285,564,365$285.56M | 527.41M jto | ||
| 158 |  Arweavear | $4.29 | 0.90% | 4.35% | 6.10% | $34,909,543$34.91M | $281,384,975$281.38M | 65.65M ar | ||
| 159 |  JasmyCoinjasmy | $0.005686 | 0.40% | 12.55% | 27.08% | $71,295,316$71.3M | $281,083,555$281.08M | 49.44B jasmy | ||
| 160 |  Confluxcfx | $0.05332 | 0.22% | 3.15% | 1.65% | $4,120,411$4.12M | $279,550,380$279.55M | 5.24B cfx | ||
| 161 |  Maple Financesyrup | $0.2386 | 0.37% | 5.94% | 9.21% | $13,607,367$13.61M | $278,345,338$278.35M | 1.17B syrup | ||
| 162 |  Ape and Pepeapepe | $0.0₅128 | 0.45% | 1.60% | 3.02% | $8,071,833$8.07M | $268,355,374$268.36M | 210T apepe | ||
| 163 |  Zebec Networkzbcn | $0.002585 | 0.58% | 2.13% | 25.54% | $10,721,276$10.72M | $258,640,394$258.64M | 100B zbcn | ||
| 164 |  IOTAiota | $0.05469 | 0.65% | 2.01% | 15.24% | $15,915,097$15.92M | $255,865,642$255.87M | 4.67B iota | ||
| 165 |  THORChainrune | $0.7758 | 0.64% | 2.84% | 21.59% | $49,492,489$49.49M | $254,915,289$254.92M | 328.59M rune | ||
| 166 |  USDaiusdai | $1.00 | 0.04% | 0.01% | 0.02% | $4,322,092$4.32M | $254,370,801$254.37M | 254.36M usdai | ||
| 167 |  dogwifhatwif | $0.2481 | 0.46% | 0.01% | 4.19% | $67,212,728$67.21M | $247,864,490$247.86M | 998.93M wif | ||
| 168 |  Trust Wallettwt | $0.5925 | 0.43% | 3.33% | 3.32% | $10,176,660$10.18M | $246,834,565$246.83M | 416.65M twt | ||
| 169 |  Compoundcomp | $23.94 | 0.65% | 3.00% | 0.82% | $18,632,862$18.63M | $239,406,720$239.41M | 10M comp | ||
| 170 |  EigenCloud (prev. EigenLayer)eigen | $0.2461 | 0.33% | 0.68% | 1.16% | $26,651,035$26.65M | $238,454,856$238.45M | 969.02M eigen | ||
| 171 |  AINFTnft | $0.0₆2401 | 0.02% | 0.48% | 0.82% | $5,784,632$5.78M | $237,825,791$237.83M | 990.11T nft | ||
| 172 |  Kaiakaia | $0.03698 | 0.89% | 6.98% | 9.54% | $14,993,071$14.99M | $237,922,945$237.92M | 6.43B kaia | ||
| 173 |  Shuffleshfl | $0.4813 | 0.49% | 16.94% | 34.94% | $1,006,411$1.01M | $233,832,101$233.83M | 485.88M shfl | ||
| 174 |  Useless Coinuseless | $0.2338 | 0.62% | 2.79% | 17.99% | $26,537,715$26.54M | $233,761,208$233.76M | 999.94M useless | ||
| 175 |  Kaminokmno | $0.04078 | 0.74% | 4.71% | 7.95% | $10,201,504$10.2M | $230,797,267$230.8M | 5.66B kmno | ||
| 176 |  crvUSDcrvusd | $0.9998 | 0.05% | 0.06% | 0.00% | $7,787,918$7.79M | $230,066,478$230.07M | 230.12M crvusd | ||
| 177 |  Kinesis Silverkag | $60.64 | 0.00% | 0.59% | 3.12% | $224,651$224.65K | $222,168,784$222.17M | 3.66M kag | ||
| 178 |  KOGEkoge | $65.68 | 0.00% | 0.39% | 5.15% | $42,614$42.61K | $221,995,693$222M | 3.38M koge | ||
| 179 |  Theta Networktheta | $0.2192 | 0.52% | 2.36% | 3.20% | $3,820,347$3.82M | $219,044,461$219.04M | 1B theta | ||
| 180 |  AUSDausd | $0.9998 | 0.01% | 0.04% | 0.02% | $9,054,020$9.05M | $218,100,346$218.1M | 218.15M ausd | ||
| 181 |  Legacy Frax Dollarfrax | $0.9931 | 0.03% | 0.09% | 0.06% | $134,828$134.83K | $217,784,098$217.78M | 219.31M frax | ||
| 182 |  USXusx | $0.9994 | 0.02% | 0.02% | 0.01% | $496,962$496.96K | $214,384,898$214.38M | 214.52M usx | ||
| 183 |  Bedrockbr | $0.7205 | 0.94% | 3.22% | 30.68% | $6,416,292$6.42M | $213,761,113$213.76M | 296.67M br | ||
| 184 |  Spiko Amundi Overnight Swap Fundsafo | $1.02 | 0.00% | 0.01% | 0.08% | $0$0 | $210,783,799$210.78M | 206.11M safo | ||
| 185 |  Tradable NA Rent Financing Platform SSTNpc0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $202,500,000$202.5M | 202.5M pc0000031 | ||
| 186 |  Axie Infinityaxs | $1.14 | 0.08% | 0.65% | 5.28% | $15,264,490$15.26M | $199,779,555$199.78M | 174.81M axs | ||
| 187 | $0.2462 | 0.92% | 1.99% | 29.90% | $27,315,933$27.32M | $198,567,133$198.57M | 806.74M stonk | |||
| 188 |  Mina Protocolmina | $0.1519 | 2.22% | 5.14% | 3.27% | $13,221,174$13.22M | $196,722,874$196.72M | 1.29B mina | ||
| 189 |  OriginTrailtrac | $0.4385 | 2.30% | 4.57% | 19.73% | $45,839,025$45.84M | $196,365,054$196.37M | 447.27M trac | ||
| 190 |  Zamazama | $0.07697 | 0.23% | 1.45% | 14.40% | $8,936,768$8.94M | $196,053,944$196.05M | 2.55B zama | ||
| 191 |  Convex Financecvx | $2.09 | 0.32% | 3.41% | 0.46% | $5,238,604$5.24M | $194,655,937$194.66M | 93.19M cvx | ||
| 192 |  Akash Networkakt | $0.6509 | 0.08% | 1.44% | 6.39% | $6,452,688$6.45M | $194,330,643$194.33M | 298.33M akt | ||
| 193 |  Collector Cryptcards | $0.212 | 0.62% | 1.96% | 31.98% | $10,485,494$10.49M | $190,338,413$190.34M | 897.14M cards | ||
| 194 |  Onyxcoinxcn | $0.004777 | 0.39% | 2.97% | 4.84% | $8,581,531$8.58M | $188,913,968$188.91M | 39.53B xcn | ||
| 195 |  EUR CoinVertibleeurcv | $1.12 | 0.03% | 0.80% | 1.13% | $35,911,434$35.91M | $188,561,990$188.56M | 167.78M eurcv | ||
| 196 |  Railgunrail | $3.13 | 1.01% | 31.44% | 10.27% | $1,503,091$1.5M | $187,513,308$187.51M | 60M rail | ||
| 197 |  USATusat | $0.9994 | 0.01% | 0.04% | 0.02% | $181,717$181.72K | $183,203,087$183.2M | 183.32M usat | ||
| 198 |  NEOneo | $2.52 | 0.04% | 0.39% | 3.58% | $3,693,650$3.69M | $178,005,190$178.01M | 70.53M neo | ||
| 199 |  Fartcoinfartcoin | $0.176 | 0.74% | 0.44% | 5.59% | $32,535,772$32.54M | $176,104,653$176.1M | 999.92M fartcoin | ||
| 200 |  edgeXedge | $0.4977 | 0.50% | 4.10% | 11.65% | $2,941,505$2.94M | $174,291,141$174.29M | 350M edge |