Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.9T, a -2.1% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,747.00 | 0.23% | 1.45% | 0.47% | $33,425,914,868$33.43B | $1,702,576,920,856$1.7T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,703.66 | 0.38% | 0.68% | 0.61% | $13,739,990,596$13.74B | $330,115,418,081$330.12B | 122.1M eth | ||
| 3 |  Tetherusdt | $0.9997 | 0.00% | 0.02% | 0.00% | $64,155,904,984$64.16B | $183,816,409,909$183.82B | 183.87B usdt | ||
| 4 |  BNBbnb | $770.11 | 0.09% | 0.11% | 0.97% | $687,241,416$687.24M | $102,543,281,497$102.54B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.49 | 0.16% | 0.38% | 2.81% | $2,382,241,873$2.38B | $94,157,110,484$94.16B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9999 | 0.00% | 0.01% | 0.01% | $20,837,872,389$20.84B | $73,954,646,721$73.95B | 73.96B usdc | ||
| 7 |  Solanasol | $118.35 | 0.51% | 0.27% | 1.24% | $3,298,631,209$3.3B | $69,588,889,853$69.59B | 588.08M sol | ||
| 8 |  TRONtrx | $0.3349 | 0.07% | 0.68% | 1.57% | $423,259,925$423.26M | $31,809,329,257$31.81B | 94.98B trx | ||
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.41% | 0.53% | 1.01% | $24,258,171$24.26M | $23,930,155,388$23.93B | 23.4B figr_heloc | ||
| 10 |  Zcashzec | $1,337.72 | 1.18% | 6.79% | 13.16% | $997,134,461$997.13M | $22,685,937,709$22.69B | 16.96M zec | ||
| 11 |  Hyperliquidhype | $87.48 | 0.84% | 3.33% | 5.55% | $911,869,983$911.87M | $19,458,681,909$19.46B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09416 | 0.19% | 0.26% | 1.75% | $698,831,977$698.83M | $14,702,402,224$14.7B | 156.15B doge | ||
| 13 |  Chainlinklink | $14.33 | 0.44% | 0.27% | 7.87% | $431,597,417$431.6M | $10,716,230,669$10.72B | 748.1M link | ||
| 14 |  Moneroxmr | $544.94 | 0.35% | 0.25% | 4.48% | $108,904,772$108.9M | $10,249,218,842$10.25B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $84.62 | 0.29% | 1.39% | 0.26% | $106,047,255$106.05M | $10,054,451,800$10.05B | 118.82M wbt | ||
| 16 |  USDSusds | $0.9998 | 0.00% | 0.03% | 0.01% | $205,689,023$205.69M | $9,920,828,387$9.92B | 9.92B usds | ||
| 17 |  Cardanoada | $0.2458 | 0.27% | 0.39% | 0.89% | $481,319,163$481.32M | $9,229,466,112$9.23B | 37.54B ada | ||
| 18 |  Rainrain | $0.01206 | 0.16% | 1.59% | 0.33% | $22,313,751$22.31M | $8,554,051,143$8.55B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $8.86 | 0.33% | 2.14% | 0.70% | $424,966$424.97K | $8,148,737,932$8.15B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.219 | 0.27% | 3.63% | 2.10% | $244,337,089$244.34M | $7,674,117,964$7.67B | 35.04B xlm | ||
| 21 |  NEAR Protocolnear | $4.80 | 0.11% | 10.38% | 4.13% | $1,318,154,956$1.32B | $6,278,139,507$6.28B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $309.07 | 0.33% | 1.01% | 9.13% | $167,048,874$167.05M | $6,212,137,728$6.21B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.98 | 0.41% | 1.29% | 1.34% | $682,637,695$682.64M | $5,614,074,466$5.61B | 625.28M uni | ||
| 24 |  Litecoinltc | $68.01 | 0.40% | 1.64% | 4.68% | $322,396,201$322.4M | $5,282,402,966$5.28B | 77.67M ltc | ||
| 25 |  Ethena USDeusde | $0.9996 | 0.00% | 0.00% | 0.01% | $28,269,989$28.27M | $4,901,267,346$4.9B | 4.9B usde | ||
| 26 |  Avalancheavax | $10.97 | 0.52% | 0.16% | 4.23% | $513,854,203$513.85M | $4,861,849,272$4.86B | 443.17M avax | ||
| 27 |  Suisui | $1.17 | 0.85% | 0.65% | 16.28% | $775,383,335$775.38M | $4,800,337,551$4.8B | 4.1B sui | ||
| 28 |  Cantoncc | $0.12 | 0.13% | 4.51% | 6.03% | $16,937,076$16.94M | $4,767,153,640$4.77B | 39.74B cc | ||
| 29 |  Daidai | $1.00 | 0.01% | 0.00% | 0.01% | $411,619,056$411.62M | $4,586,691,633$4.59B | 4.59B dai | ||
| 30 |  Hederahbar | $0.1024 | 0.35% | 2.59% | 9.44% | $184,287,812$184.29M | $4,506,704,231$4.51B | 44B hbar | ||
| 31 |  Gram (prev. Toncoin)gram | $1.58 | 0.07% | 5.33% | 11.12% | $55,808,848$55.81M | $4,445,399,099$4.45B | 2.82B gram | ||
| 32 |  USD1usd1 | $0.9994 | 0.00% | 0.01% | 0.01% | $930,318,527$930.32M | $4,415,481,341$4.42B | 4.42B usd1 | ||
| 33 |  Bitwaybtw | $1.42 | 0.23% | 8.73% | 47.84% | $38,290,618$38.29M | $3,853,252,971$3.85B | 2.71B btw | ||
| 34 |  Quantqnt | $246.90 | 3.34% | 12.67% | 184.56% | $457,813,190$457.81M | $3,588,594,877$3.59B | 14.54M qnt | ||
| 35 |  Bittensortao | $302.36 | 0.24% | 0.37% | 2.13% | $208,203,747$208.2M | $3,429,177,736$3.43B | 11.34M tao | ||
| 36 |  Cronoscro | $0.0684 | 0.12% | 2.66% | 7.92% | $16,190,299$16.19M | $3,403,494,537$3.4B | 49.76B cro | ||
| 37 |  Shiba Inushib | $0.0₅577 | 0.36% | 0.36% | 0.75% | $81,827,135$81.83M | $3,401,436,159$3.4B | 589.24T shib | ||
| 38 |  Tether Goldxaut | $4,181.26 | 0.00% | 0.62% | 1.99% | $187,419,254$187.42M | $3,382,459,573$3.38B | 808.99K xaut | ||
| 39 |  Global Dollarusdg | $1.00 | 0.00% | 0.01% | 0.02% | $840,901,535$840.9M | $3,173,364,573$3.17B | 3.17B usdg | ||
| 40 |  PayPal USDpyusd | $1.00 | 0.00% | 0.04% | 0.02% | $121,922,300$121.92M | $2,770,072,184$2.77B | 2.77B pyusd | ||
| 41 |  Pump.funpump | $0.005839 | 2.88% | 1.07% | 50.79% | $330,036,898$330.04M | $2,716,327,894$2.72B | 465.03B pump | ||
| 42 |  Aaveaave | $172.83 | 1.16% | 8.36% | 18.74% | $515,595,675$515.6M | $2,668,185,407$2.67B | 15.43M aave | ||
| 43 |  OKBokb | $121.16 | 0.12% | 0.03% | 1.10% | $15,468,632$15.47M | $2,544,217,755$2.54B | 21M okb | ||
| 44 |  Ripple USDrlusd | $1.0 | 0.00% | 0.00% | 0.00% | $191,705,427$191.71M | $2,509,705,236$2.51B | 2.51B rlusd | ||
| 45 |  Ethenaena | $0.2428 | 0.06% | 8.00% | 8.86% | $507,949,111$507.95M | $2,451,401,927$2.45B | 10.1B ena | ||
| 46 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,405,506,125$2.41B | 2.11B usyc | ||
| 47 |  Ondoondo | $0.4925 | 0.65% | 1.44% | 6.32% | $242,586,723$242.59M | $2,398,105,916$2.4B | 4.87B ondo | ||
| 48 |  MemeCorem | $1.05 | 0.06% | 0.95% | 13.88% | $1,342,365$1.34M | $2,390,238,234$2.39B | 2.28B m | ||
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.04% | 0.07% | 0.14% | $4,049,777$4.05M | $2,279,572,479$2.28B | 1.99B usdy | ||
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,646,716$2.26B | 2.26B buidl | ||
| 51 |  Mantlemnt | $0.6815 | 0.04% | 1.98% | 0.44% | $30,536,507$30.54M | $2,249,838,102$2.25B | 3.3B mnt | ||
| 52 |  Polkadotdot | $1.18 | 0.38% | 3.46% | 0.53% | $178,893,847$178.89M | $2,004,315,160$2B | 1.71B dot | ||
| 53 |  Asteraster | $0.7374 | 0.35% | 2.88% | 3.32% | $122,898,236$122.9M | $1,998,188,625$2B | 2.71B aster | ||
| 54 |  Skysky | $0.08385 | 0.86% | 8.29% | 12.88% | $21,545,780$21.55M | $1,963,928,123$1.96B | 23.42B sky | ||
| 55 |  Worldcoinwld | $0.5019 | 0.87% | 6.17% | 13.68% | $423,157,121$423.16M | $1,903,775,139$1.9B | 3.79B wld | ||
| 56 |  Pepepepe | $0.0₅444 | 0.13% | 3.94% | 0.74% | $314,725,503$314.73M | $1,867,912,877$1.87B | 420.69T pepe | ||
| 57 |  PAX Goldpaxg | $4,188.48 | 0.02% | 0.64% | 1.79% | $109,730,113$109.73M | $1,822,241,919$1.82B | 435.07K paxg | ||
| 58 |  Internet Computericp | $3.27 | 0.38% | 1.57% | 5.00% | $57,550,250$57.55M | $1,819,381,146$1.82B | 557M icp | ||
| 59 |  Morphomorpho | $2.56 | 1.10% | 2.45% | 9.41% | $27,677,889$27.68M | $1,788,913,035$1.79B | 699.88M morpho | ||
| 60 |  World Liberty Financialwlfi | $0.05576 | 0.53% | 1.17% | 0.83% | $33,191,203$33.19M | $1,771,724,255$1.77B | 31.78B wlfi | ||
| 61 |  HTX DAOhtx | $0.0₅17 | 0.29% | 0.96% | 1.45% | $56,661,913$56.66M | $1,530,880,887$1.53B | 898.23T htx | ||
| 62 |  USDDusdd | $0.9995 | 0.02% | 0.16% | 0.03% | $2,994,917$2.99M | $1,520,471,222$1.52B | 1.52B usdd | ||
| 63 |  United Stablesu | $0.9994 | 0.01% | 0.00% | 0.01% | $139,432,976$139.43M | $1,497,721,670$1.5B | 1.5B u | ||
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | 0.02% | 0.76% | 1.12% | $0$0 | $1,491,178,731$1.49B | 1.31B eursafo | ||
| 65 |  Falcon USDusdf | $0.9967 | 0.00% | 0.09% | 0.11% | $347,995$348K | $1,474,929,249$1.47B | 1.48B usdf | ||
| 66 |  Ethereum Classicetc | $8.85 | 0.46% | 0.31% | 6.80% | $63,024,504$63.02M | $1,401,927,944$1.4B | 158.35M etc | ||
| 67 |  Bitget Tokenbgb | $1.99 | 0.27% | 0.44% | 0.74% | $9,958,086$9.96M | $1,390,332,456$1.39B | 699.99M bgb | ||
| 68 |  Arbitrumarb | $0.1995 | 0.68% | 1.67% | 8.81% | $208,623,556$208.62M | $1,353,896,811$1.35B | 6.79B arb | ||
| 69 |  BFUSDbfusd | $0.9992 | 0.01% | 0.02% | 0.05% | $1,662,246$1.66M | $1,318,903,331$1.32B | 1.32B bfusd | ||
| 70 |  Venice Tokenvvv | $26.27 | 0.03% | 5.03% | 15.60% | $32,871,483$32.87M | $1,268,479,618$1.27B | 48.28M vvv | ||
| 71 |  USDGOusdgo | $1.00 | 0.00% | 0.01% | 0.03% | $30,639,064$30.64M | $1,186,792,841$1.19B | 1.19B usdgo | ||
| 72 |  Gategt | $10.96 | 0.20% | 0.73% | 1.37% | $2,451,140$2.45M | $1,169,468,936$1.17B | 106.65M gt | ||
| 73 |  Kaspakas | $0.04137 | 0.04% | 4.68% | 2.99% | $20,867,196$20.87M | $1,147,202,388$1.15B | 27.73B kas | ||
| 74 |  POL (ex-MATIC)pol | $0.1077 | 0.22% | 5.37% | 0.77% | $93,531,669$93.53M | $1,143,704,321$1.14B | 10.62B pol | ||
| 75 |  Algorandalgo | $0.1221 | 0.07% | 1.74% | 9.28% | $160,685,099$160.69M | $1,104,926,895$1.1B | 9.06B algo | ||
| 76 |  Jupiterjup | $0.3256 | 0.07% | 1.13% | 7.29% | $73,802,457$73.8M | $1,080,798,855$1.08B | 3.32B jup | ||
| 77 |  JUSTjst | $0.1312 | 0.49% | 1.38% | 15.98% | $35,764,671$35.76M | $1,074,416,867$1.07B | 8.19B jst | ||
| 78 |  KuCoinkcs | $7.32 | 0.17% | 1.23% | 0.35% | $3,106,340$3.11M | $1,021,893,725$1.02B | 139.66M kcs | ||
| 79 |  Pi Networkpi | $0.09039 | 0.50% | 2.75% | 4.75% | $7,393,097$7.39M | $1,016,169,563$1.02B | 11.24B pi | ||
| 80 |  Renderrender | $1.90 | 0.69% | 0.39% | 2.61% | $49,926,742$49.93M | $986,660,180$986.66M | 518.78M render | ||
| 81 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 82 |  Lighterlit | $3.82 | 0.24% | 3.50% | 25.68% | $99,522,501$99.52M | $954,226,524$954.23M | 250M lit | ||
| 83 |  Cosmos Hubatom | $1.71 | 0.01% | 1.87% | 4.26% | $43,840,616$43.84M | $910,698,962$910.7M | 533.69M atom | ||
| 84 |  Filecoinfil | $1.02 | 0.46% | 2.72% | 1.70% | $133,913,044$133.91M | $846,193,601$846.19M | 832.76M fil | ||
| 85 |  PancakeSwapcake | $2.56 | 0.23% | 1.47% | 6.62% | $60,628,833$60.63M | $846,130,899$846.13M | 330.68M cake | ||
| 86 |  NEXOnexo | $0.8455 | 0.22% | 0.06% | 2.34% | $2,747,999$2.75M | $845,620,706$845.62M | 1B nexo | ||
| 87 |  Aerodrome Financeaero | $0.7859 | 0.85% | 4.09% | 13.78% | $63,389,811$63.39M | $785,619,138$785.62M | 1B aero | ||
| 88 |  Stablestable | $0.02844 | 0.20% | 2.92% | 7.85% | $8,174,037$8.17M | $763,091,608$763.09M | 26.83B stable | ||
| 89 |  VeChainvet | $0.008785 | 0.47% | 1.00% | 5.85% | $8,929,810$8.93M | $755,306,787$755.31M | 85.99B vet | ||
| 90 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $750,935,365$750.94M | 66.87M ustb | ||
| 91 |  Dashdash | $58.24 | 0.14% | 3.62% | 7.64% | $97,880,539$97.88M | $748,350,827$748.35M | 12.85M dash | ||
| 92 |  Injectiveinj | $7.35 | 0.17% | 0.69% | 8.62% | $108,091,543$108.09M | $735,354,544$735.35M | 100M inj | ||
| 93 |  Akedoake | $0.03097 | 0.28% | 1.82% | 14.39% | $5,843,612$5.84M | $705,554,770$705.55M | 22.8B ake | ||
| 94 |  GHOgho | $0.9993 | 0.00% | 0.03% | 0.06% | $4,029,308$4.03M | $698,472,782$698.47M | 699M gho | ||
| 95 |  Ether.fiethfi | $0.7232 | 0.16% | 6.70% | 6.80% | $45,886,632$45.89M | $698,187,039$698.19M | 965.35M ethfi | ||
| 96 |  Stacksstx | $0.3716 | 1.04% | 0.02% | 18.96% | $90,175,546$90.18M | $695,384,750$695.38M | 1.87B stx | ||
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.19 | 0.00% | 0.76% | 1.13% | $0$0 | $686,986,384$686.99M | 576.41M eutbl | ||
| 98 |  XDC Networkxdc | $0.03432 | 0.34% | 1.05% | 14.80% | $17,105,614$17.11M | $684,209,620$684.21M | 19.95B xdc | ||
| 99 |  Aptosapt | $0.7729 | 0.40% | 0.19% | 5.03% | $65,658,853$65.66M | $673,125,222$673.13M | 871.09M apt | ||
| 100 |  Midnightnight | $0.03888 | 0.43% | 0.77% | 59.56% | $114,633,056$114.63M | $645,940,453$645.94M | 16.61B night |