Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.91T, a -1.5% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $85,195.00 | 0.30% | 2.08% | 0.69% | $34,500,028,411$34.5B | $1,711,740,534,536$1.71T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,713.81 | 0.15% | 1.04% | 1.15% | $14,088,740,830$14.09B | $331,354,368,551$331.35B | 122.1M eth | ||
| 3 |  Tetherusdt | $0.9997 | 0.00% | 0.02% | 0.01% | $66,333,861,374$66.33B | $184,001,132,803$184B | 184.06B usdt | ||
| 4 |  BNBbnb | $773.46 | 0.26% | 0.82% | 0.54% | $682,157,067$682.16M | $103,007,380,522$103.01B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.50 | 0.35% | 0.59% | 2.51% | $2,498,862,284$2.5B | $94,690,172,764$94.69B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9999 | 0.00% | 0.01% | 0.01% | $21,579,508,597$21.58B | $74,037,265,067$74.04B | 74.05B usdc | ||
| 7 |  Solanasol | $119.92 | 0.40% | 1.63% | 2.22% | $3,521,277,297$3.52B | $70,529,323,891$70.53B | 588.08M sol | ||
| 8 |  TRONtrx | $0.3344 | 0.00% | 1.05% | 1.65% | $422,344,107$422.34M | $31,758,481,928$31.76B | 94.98B trx | ||
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.00% | 0.71% | 0.70% | $27,495,959$27.5M | $23,865,778,817$23.87B | 23.4B figr_heloc | ||
| 10 |  Zcashzec | $1,330.89 | 0.14% | 6.12% | 13.28% | $1,109,885,763$1.11B | $22,566,998,377$22.57B | 16.96M zec | ||
| 11 |  Hyperliquidhype | $88.68 | 0.24% | 0.31% | 3.27% | $888,407,219$888.41M | $19,728,681,927$19.73B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09422 | 0.39% | 0.88% | 1.76% | $712,642,537$712.64M | $14,712,479,010$14.71B | 156.15B doge | ||
| 13 |  Chainlinklink | $14.36 | 1.21% | 0.46% | 7.62% | $425,819,730$425.82M | $10,743,165,479$10.74B | 748.1M link | ||
| 14 |  Moneroxmr | $546.04 | 0.10% | 0.09% | 4.20% | $114,106,066$114.11M | $10,281,677,484$10.28B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $85.04 | 0.22% | 1.95% | 0.83% | $106,461,100$106.46M | $10,105,198,900$10.11B | 118.82M wbt | ||
| 16 |  USDSusds | $0.9998 | 0.00% | 0.02% | 0.01% | $218,697,330$218.7M | $9,917,680,764$9.92B | 9.92B usds | ||
| 17 |  Cardanoada | $0.2481 | 1.12% | 0.29% | 0.23% | $493,571,396$493.57M | $9,314,378,616$9.31B | 37.54B ada | ||
| 18 |  Rainrain | $0.01203 | 0.09% | 1.87% | 0.16% | $16,312,467$16.31M | $8,532,944,091$8.53B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $8.94 | 0.31% | 0.79% | 0.13% | $306,253$306.25K | $8,224,283,719$8.22B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.2194 | 0.61% | 3.43% | 0.35% | $231,149,606$231.15M | $7,688,296,879$7.69B | 35.04B xlm | ||
| 21 |  NEAR Protocolnear | $4.89 | 1.72% | 7.74% | 9.17% | $1,405,139,029$1.41B | $6,392,342,558$6.39B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $307.77 | 0.55% | 0.56% | 9.13% | $210,867,170$210.87M | $6,185,265,182$6.19B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.99 | 0.66% | 1.46% | 1.46% | $697,658,321$697.66M | $5,620,578,850$5.62B | 625.27M uni | ||
| 24 |  Litecoinltc | $68.59 | 0.29% | 2.07% | 3.65% | $338,214,046$338.21M | $5,327,450,858$5.33B | 77.67M ltc | ||
| 25 |  Ethena USDeusde | $0.9997 | 0.00% | 0.01% | 0.00% | $29,120,575$29.12M | $4,902,250,765$4.9B | 4.9B usde | ||
| 26 |  Avalancheavax | $10.98 | 0.88% | 0.84% | 7.44% | $485,578,257$485.58M | $4,866,135,071$4.87B | 443.17M avax | ||
| 27 |  Suisui | $1.18 | 0.38% | 0.80% | 15.62% | $769,920,882$769.92M | $4,849,202,745$4.85B | 4.12B sui | ||
| 28 |  Cantoncc | $0.12 | 0.39% | 5.64% | 4.43% | $16,595,439$16.6M | $4,767,805,135$4.77B | 39.74B cc | ||
| 29 |  Daidai | $1.0 | 0.01% | 0.03% | 0.02% | $426,391,365$426.39M | $4,583,546,528$4.58B | 4.58B dai | ||
| 30 |  Hederahbar | $0.1034 | 1.27% | 1.27% | 11.50% | $170,484,535$170.48M | $4,552,963,005$4.55B | 44B hbar | ||
| 31 |  Gram (prev. Toncoin)gram | $1.57 | 0.21% | 4.21% | 11.23% | $55,121,657$55.12M | $4,431,256,220$4.43B | 2.82B gram | ||
| 32 |  USD1usd1 | $0.9994 | 0.00% | 0.03% | 0.02% | $911,664,198$911.66M | $4,415,815,467$4.42B | 4.42B usd1 | ||
| 33 |  Bitwaybtw | $1.44 | 1.10% | 8.50% | 47.63% | $37,249,934$37.25M | $3,892,135,102$3.89B | 2.71B btw | ||
| 34 |  Quantqnt | $250.05 | 1.40% | 16.45% | 180.66% | $456,465,703$456.47M | $3,632,629,133$3.63B | 14.54M qnt | ||
| 35 |  Bittensortao | $305.37 | 0.97% | 0.24% | 4.09% | $220,496,284$220.5M | $3,462,608,350$3.46B | 11.34M tao | ||
| 36 |  Cronoscro | $0.06925 | 1.74% | 1.55% | 7.35% | $17,302,318$17.3M | $3,446,693,103$3.45B | 49.76B cro | ||
| 37 |  Shiba Inushib | $0.0₅578 | 0.37% | 0.19% | 0.23% | $82,904,284$82.9M | $3,407,639,482$3.41B | 589.24T shib | ||
| 38 |  Tether Goldxaut | $4,173.21 | 0.30% | 0.23% | 2.76% | $196,312,025$196.31M | $3,376,040,838$3.38B | 808.99K xaut | ||
| 39 |  Global Dollarusdg | $1.00 | 0.00% | 0.00% | 0.02% | $858,170,686$858.17M | $3,173,112,729$3.17B | 3.17B usdg | ||
| 40 |  PayPal USDpyusd | $1.00 | 0.00% | 0.03% | 0.03% | $124,146,495$124.15M | $2,876,904,058$2.88B | 2.88B pyusd | ||
| 41 |  Aaveaave | $174.45 | 0.62% | 6.62% | 20.07% | $566,869,794$566.87M | $2,690,613,397$2.69B | 15.43M aave | ||
| 42 |  Pump.funpump | $0.00576 | 0.28% | 0.93% | 47.05% | $334,097,363$334.1M | $2,678,595,097$2.68B | 464.98B pump | ||
| 43 |  OKBokb | $121.20 | 0.08% | 0.26% | 1.10% | $19,299,930$19.3M | $2,545,074,808$2.55B | 21M okb | ||
| 44 |  Ripple USDrlusd | $1.0 | 0.00% | 0.01% | 0.01% | $192,156,898$192.16M | $2,509,659,651$2.51B | 2.51B rlusd | ||
| 45 |  Ethenaena | $0.2411 | 0.83% | 9.54% | 6.82% | $518,493,311$518.49M | $2,433,651,673$2.43B | 10.1B ena | ||
| 46 |  Ondoondo | $0.4948 | 1.19% | 2.10% | 5.28% | $225,249,923$225.25M | $2,410,299,582$2.41B | 4.87B ondo | ||
| 47 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,405,506,125$2.41B | 2.11B usyc | ||
| 48 |  MemeCorem | $1.05 | 0.07% | 0.02% | 14.51% | $1,294,106$1.29M | $2,391,260,180$2.39B | 2.28B m | ||
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.01% | 0.08% | 0.08% | $3,790,162$3.79M | $2,275,984,045$2.28B | 1.99B usdy | ||
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,646,716$2.26B | 2.26B buidl | ||
| 51 |  Mantlemnt | $0.6755 | 0.03% | 2.86% | 0.34% | $30,737,385$30.74M | $2,230,273,012$2.23B | 3.3B mnt | ||
| 52 |  Polkadotdot | $1.19 | 1.32% | 4.07% | 4.05% | $176,311,956$176.31M | $2,035,053,969$2.04B | 1.71B dot | ||
| 53 |  Asteraster | $0.7396 | 0.24% | 1.34% | 4.43% | $123,389,419$123.39M | $2,005,521,469$2.01B | 2.71B aster | ||
| 54 |  Skysky | $0.08364 | 1.42% | 7.04% | 15.16% | $25,431,681$25.43M | $1,958,872,853$1.96B | 23.42B sky | ||
| 55 |  Worldcoinwld | $0.51 | 0.46% | 4.80% | 17.46% | $438,385,088$438.39M | $1,934,309,667$1.93B | 3.79B wld | ||
| 56 |  Pepepepe | $0.0₅444 | 0.30% | 2.77% | 0.30% | $321,195,855$321.2M | $1,872,179,324$1.87B | 420.69T pepe | ||
| 57 |  Internet Computericp | $3.26 | 0.14% | 3.83% | 7.74% | $59,488,725$59.49M | $1,818,340,984$1.82B | 557M icp | ||
| 58 |  PAX Goldpaxg | $4,182.12 | 0.29% | 0.27% | 2.51% | $116,483,541$116.48M | $1,819,498,977$1.82B | 435.07K paxg | ||
| 59 |  Morphomorpho | $2.57 | 0.36% | 2.85% | 7.64% | $32,823,162$32.82M | $1,796,623,125$1.8B | 699.89M morpho | ||
| 60 |  World Liberty Financialwlfi | $0.05584 | 0.01% | 0.41% | 1.06% | $32,100,707$32.1M | $1,774,376,125$1.77B | 31.78B wlfi | ||
| 61 |  HTX DAOhtx | $0.0₅17 | 0.10% | 1.13% | 1.42% | $68,809,663$68.81M | $1,529,976,358$1.53B | 898.23T htx | ||
| 62 |  USDDusdd | $0.9998 | 0.01% | 0.19% | 0.03% | $2,920,865$2.92M | $1,520,749,497$1.52B | 1.52B usdd | ||
| 63 |  United Stablesu | $0.9993 | 0.01% | 0.00% | 0.01% | $137,082,250$137.08M | $1,497,801,630$1.5B | 1.5B u | ||
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | 0.08% | 0.68% | 1.10% | $0$0 | $1,491,577,899$1.49B | 1.31B eursafo | ||
| 65 |  Falcon USDusdf | $0.9959 | 0.00% | 0.09% | 0.03% | $373,131$373.13K | $1,473,846,236$1.47B | 1.48B usdf | ||
| 66 |  Ethereum Classicetc | $8.88 | 0.74% | 0.74% | 5.27% | $62,047,227$62.05M | $1,406,768,621$1.41B | 158.35M etc | ||
| 67 |  Bitget Tokenbgb | $1.99 | 0.13% | 1.14% | 1.71% | $9,816,734$9.82M | $1,393,734,027$1.39B | 699.99M bgb | ||
| 68 |  Arbitrumarb | $0.2021 | 0.37% | 0.48% | 7.31% | $206,213,137$206.21M | $1,371,118,534$1.37B | 6.79B arb | ||
| 69 |  BFUSDbfusd | $0.9992 | 0.00% | 0.03% | 0.05% | $1,682,534$1.68M | $1,318,888,655$1.32B | 1.32B bfusd | ||
| 70 |  Venice Tokenvvv | $26.43 | 0.56% | 2.82% | 14.46% | $33,625,015$33.63M | $1,276,468,885$1.28B | 48.28M vvv | ||
| 71 |  USDGOusdgo | $1.00 | 0.00% | 0.02% | 0.11% | $47,069,544$47.07M | $1,186,850,686$1.19B | 1.19B usdgo | ||
| 72 |  Gategt | $11.06 | 0.62% | 1.31% | 2.58% | $1,014,691$1.01M | $1,178,444,315$1.18B | 106.65M gt | ||
| 73 |  Kaspakas | $0.04197 | 1.15% | 4.69% | 4.39% | $21,461,530$21.46M | $1,163,844,631$1.16B | 27.73B kas | ||
| 74 |  POL (ex-MATIC)pol | $0.1087 | 0.76% | 3.68% | 0.42% | $89,588,247$89.59M | $1,154,816,068$1.15B | 10.62B pol | ||
| 75 |  Algorandalgo | $0.1253 | 1.40% | 2.24% | 9.42% | $161,164,635$161.16M | $1,133,880,813$1.13B | 9.06B algo | ||
| 76 |  Jupiterjup | $0.33 | 0.31% | 0.24% | 8.01% | $74,922,435$74.92M | $1,095,523,402$1.1B | 3.32B jup | ||
| 77 |  JUSTjst | $0.1308 | 1.05% | 1.53% | 13.96% | $33,943,855$33.94M | $1,071,111,097$1.07B | 8.19B jst | ||
| 78 |  KuCoinkcs | $7.33 | 0.09% | 1.00% | 0.26% | $3,745,567$3.75M | $1,023,021,280$1.02B | 139.66M kcs | ||
| 79 |  Pi Networkpi | $0.090 | 0.07% | 2.34% | 3.68% | $6,157,750$6.16M | $1,011,894,962$1.01B | 11.24B pi | ||
| 80 |  Renderrender | $1.93 | 0.92% | 0.01% | 5.55% | $51,209,686$51.21M | $1,000,373,343$1B | 518.78M render | ||
| 81 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 82 |  Lighterlit | $3.77 | 0.11% | 6.75% | 23.49% | $94,443,848$94.44M | $943,989,319$943.99M | 250M lit | ||
| 83 |  Cosmos Hubatom | $1.72 | 0.80% | 3.14% | 2.73% | $43,518,269$43.52M | $916,753,292$916.75M | 533.72M atom | ||
| 84 |  PancakeSwapcake | $2.60 | 0.89% | 0.55% | 5.51% | $59,917,668$59.92M | $859,025,768$859.03M | 330.68M cake | ||
| 85 |  Filecoinfil | $1.02 | 0.61% | 3.22% | 3.92% | $133,493,096$133.49M | $847,938,139$847.94M | 833.3M fil | ||
| 86 |  NEXOnexo | $0.8433 | 0.81% | 0.72% | 3.39% | $2,996,423$3M | $843,282,120$843.28M | 1B nexo | ||
| 87 |  Aerodrome Financeaero | $0.7953 | 1.03% | 2.16% | 15.33% | $62,679,241$62.68M | $795,355,270$795.36M | 999.99M aero | ||
| 88 |  Stablestable | $0.02862 | 0.02% | 0.03% | 9.01% | $8,324,730$8.32M | $767,913,343$767.91M | 26.83B stable | ||
| 89 |  VeChainvet | $0.008814 | 0.88% | 1.34% | 4.17% | $10,422,175$10.42M | $758,036,394$758.04M | 85.99B vet | ||
| 90 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $753,492,086$753.49M | 67.1M ustb | ||
| 91 |  Dashdash | $58.21 | 0.17% | 3.33% | 6.36% | $95,176,545$95.18M | $748,152,404$748.15M | 12.85M dash | ||
| 92 |  Injectiveinj | $7.43 | 0.29% | 0.53% | 5.55% | $112,511,288$112.51M | $743,261,438$743.26M | 100M inj | ||
| 93 |  Akedoake | $0.03198 | 0.18% | 1.40% | 9.00% | $8,884,690$8.88M | $728,902,292$728.9M | 22.8B ake | ||
| 94 |  Stacksstx | $0.3753 | 0.91% | 1.55% | 20.32% | $88,688,216$88.69M | $702,111,033$702.11M | 1.87B stx | ||
| 95 |  GHOgho | $0.9992 | 0.00% | 0.03% | 0.05% | $3,791,564$3.79M | $698,477,431$698.48M | 699M gho | ||
| 96 |  Ether.fiethfi | $0.721 | 0.32% | 6.70% | 7.52% | $45,303,004$45.3M | $695,912,100$695.91M | 965.35M ethfi | ||
| 97 |  Aptosapt | $0.7978 | 1.78% | 1.83% | 0.32% | $66,842,509$66.84M | $694,947,209$694.95M | 871.1M apt | ||
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.19 | 0.08% | 0.68% | 1.11% | $0$0 | $687,170,281$687.17M | 576.41M eutbl | ||
| 99 |  XDC Networkxdc | $0.0339 | 1.02% | 3.96% | 13.69% | $16,022,813$16.02M | $676,137,369$676.14M | 19.95B xdc | ||
| 100 |  Open USDousd | $0.9998 | 0.00% | 0.04% | — | $2,040,738$2.04M | $668,356,391$668.36M | 668.5M ousd |