Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.9T, a -2.0% change over the last day. Bitcoin makes up 58.6% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  edgeXedge | $0.499 | 0.02% | 3.28% | 10.38% | $3,012,076$3.01M | $174,616,543$174.62M | 350M edge | ||
| 202 |  Non-Playable Coinnpc | $0.0217 | 1.01% | 0.34% | 3.91% | $2,700,584$2.7M | $174,599,129$174.6M | 8.05B npc | ||
| 203 |  Decentralandmana | $0.08884 | 0.03% | 0.42% | 0.72% | $11,962,460$11.96M | $173,967,007$173.97M | 1.96B mana | ||
| 204 |  SwissBorgborg | $0.1767 | 0.39% | 2.03% | 2.41% | $320,139$320.14K | $173,422,210$173.42M | 981.35M borg | ||
| 205 |  MXmx | $1.87 | 0.13% | 0.62% | 0.39% | $6,176,655$6.18M | $171,340,865$171.34M | 91.84M mx | ||
| 206 |  Chilizchz | $0.0162 | 0.09% | 0.22% | 1.36% | $19,869,014$19.87M | $170,788,265$170.79M | 10.54B chz | ||
| 207 |  apyUSDapyusd | $1.41 | 0.02% | 0.17% | 1.75% | $250,526$250.53K | $170,377,121$170.38M | 121.31M apyusd | ||
| 208 |  Visionvsn | $0.04486 | 0.19% | 3.46% | 0.33% | $1,781,546$1.78M | $170,255,287$170.26M | 3.8B vsn | ||
| 209 |  Cash Catcashcat | $0.1723 | 0.06% | 3.84% | 6.33% | $12,793,739$12.79M | $170,174,765$170.17M | 987.87M cashcat | ||
| 210 |  Meteoramet | $0.305 | 0.44% | 3.88% | 7.92% | $12,999,904$13M | $169,997,638$170M | 557.27M met | ||
| 211 |  BUILDonb | $0.1695 | 0.53% | 0.81% | 18.42% | $3,655,121$3.66M | $169,430,133$169.43M | 1B b | ||
| 212 |  Spiko US T-Bills Money Market Fundustbl | $1.10 | 0.00% | 0.02% | 0.08% | $0$0 | $165,913,728$165.91M | 151.14M ustbl | ||
| 213 | $0.1655 | 9.90% | 2.75% | 27.31% | $28,775,410$28.78M | $163,962,696$163.96M | 991.21M ai | |||
| 214 |  eCashxec | $0.0₅815 | 0.19% | 1.18% | 10.71% | $4,278,764$4.28M | $163,849,025$163.85M | 20.09T xec | ||
| 215 |  BTSE Tokenbtse | $1.01 | 0.49% | 0.53% | 0.12% | $245,336$245.34K | $162,924,301$162.92M | 162.06M btse | ||
| 216 |  Tradable APAC Diversified Finance Provider SSTNpc0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $162,500,000$162.5M | 162.5M pc0000033 | ||
| 217 |  cocococo | $0.1611 | 0.04% | 0.58% | 1.25% | $30,640$30.64K | $161,136,023$161.14M | 1B coco | ||
| 218 |  Vaultaa | $0.096 | 0.32% | 2.50% | 3.50% | $5,589,342$5.59M | $160,390,720$160.39M | 1.67B a | ||
| 219 |  Strategy PP Variable xStockstrcx | $108.44 | 0.04% | 1.89% | 9.79% | $134,676$134.68K | $158,630,409$158.63M | 1.46M strcx | ||
| 220 |  Immutableimx | $0.1751 | 0.66% | 4.88% | 12.83% | $10,583,839$10.58M | $158,428,874$158.43M | 904.47M imx | ||
| 221 |  Sentientsent | $0.02173 | 0.31% | 2.45% | 0.55% | $6,219,841$6.22M | $157,294,050$157.29M | 7.24B sent | ||
| 222 |  GoMining Tokengomining | $0.3882 | 0.05% | 0.92% | 3.66% | $18,054,432$18.05M | $156,428,205$156.43M | 402.94M gomining | ||
| 223 |  FLOKIfloki | $0.0₄2782 | 0.06% | 0.51% | 2.18% | $18,201,787$18.2M | $154,122,770$154.12M | 5.54T floki | ||
| 224 |  SafePalsfp | $0.3075 | 0.09% | 0.80% | 1.42% | $1,452,298$1.45M | $153,708,508$153.71M | 500M sfp | ||
| 225 |  Sonics | $0.0386 | 0.34% | 6.40% | 5.15% | $28,582,686$28.58M | $150,209,550$150.21M | 3.89B s | ||
| 226 |  ApeCoinape | $0.1499 | 0.58% | 0.64% | 1.16% | $12,196,956$12.2M | $149,901,675$149.9M | 1B ape | ||
| 227 |  GUSDgusd | $0.9982 | 0.00% | 0.02% | 0.01% | $241,888$241.89K | $149,524,251$149.52M | 149.79M gusd | ||
| 228 |  SuperVersesuper | $0.2288 | 1.75% | 14.48% | 30.39% | $35,324,302$35.32M | $148,625,034$148.63M | 650.16M super | ||
| 229 |  Humanityh | $0.07086 | 0.54% | 1.23% | 7.77% | $2,325,975$2.33M | $145,309,908$145.31M | 2.05B h | ||
| 230 |  1INCH1inch | $0.1033 | 0.05% | 1.41% | 2.12% | $7,232,509$7.23M | $145,214,994$145.21M | 1.41B 1inch | ||
| 231 |  Synthetixsnx | $0.2499 | 1.02% | 1.46% | 1.03% | $8,061,889$8.06M | $145,206,638$145.21M | 580.98M snx | ||
| 232 |  AWE Networkawe | $0.07398 | 1.31% | 1.68% | 14.05% | $3,541,339$3.54M | $143,635,025$143.64M | 1.94B awe | ||
| 233 |  SOONsoon | $0.4227 | 4.24% | 16.00% | 122.28% | $100,620,231$100.62M | $143,554,388$143.55M | 339.79M soon | ||
| 234 |  AIOZ Networkaioz | $0.1115 | 0.86% | 2.93% | 7.64% | $7,125,667$7.13M | $142,969,366$142.97M | 1.28B aioz | ||
| 235 |  MultiversXegld | $4.50 | 0.32% | 0.09% | 3.40% | $3,646,980$3.65M | $138,821,340$138.82M | 30.87M egld | ||
| 236 |  Ultimaultima | $1,627.21 | 0.31% | 1.08% | 11.47% | $6,973,219$6.97M | $137,848,030$137.85M | 84.71K ultima | ||
| 237 |  liumsn51 | $28.53 | 0.00% | 1.63% | 8.90% | $1,737,086$1.74M | $136,950,926$136.95M | 4.8M sn51 | ||
| 238 |  DGrid AIdgai | $0.9041 | 0.22% | 1.73% | 12.51% | $18,522,028$18.52M | $135,620,809$135.62M | 150M dgai | ||
| 239 |  ZKsynczk | $0.01252 | 1.07% | 3.33% | 2.07% | $9,839,753$9.84M | $135,496,349$135.5M | 10.82B zk | ||
| 240 |  MetaDAOmeta | $5.91 | 2.45% | 3.78% | 1.85% | $2,655,628$2.66M | $134,060,863$134.06M | 22.68M meta | ||
| 241 |  JPY Coinjpyc | $0.006279 | 0.01% | 0.44% | 0.14% | $1,102,727$1.1M | $133,660,642$133.66M | 21.29B jpyc | ||
| 242 |  Basic Attentionbat | $0.08929 | 0.25% | 0.05% | 1.58% | $6,438,043$6.44M | $133,595,002$133.6M | 1.5B bat | ||
| 243 |  Circle Internet Group (bStocks Tokenized Stock)crclb | $83.55 | 0.08% | 1.76% | 9.64% | $24,546,046$24.55M | $133,193,023$133.19M | 1.59M crclb | ||
| 244 |  CASHcash | $0.9994 | 0.00% | 0.01% | 0.00% | $11,223,717$11.22M | $131,515,120$131.52M | 131.59M cash | ||
| 245 |  Horizenzen | $7.14 | 0.32% | 2.55% | 4.01% | $11,694,683$11.69M | $131,422,974$131.42M | 18.41M zen | ||
| 246 |  The Sandboxsand | $0.04455 | 0.13% | 1.85% | 5.30% | $28,441,688$28.44M | $130,902,147$130.9M | 2.94B sand | ||
| 247 |  Chutessn64 | $21.50 | 0.04% | 0.87% | 7.10% | $636,183$636.18K | $130,348,556$130.35M | 6.06M sn64 | ||
| 248 |  Strongholdshx | $0.006963 | 0.45% | 4.35% | 99.25% | $3,169,955$3.17M | $128,956,716$128.96M | 18.52B shx | ||
| 249 |  Rollbit Coinrlb | $0.08235 | 0.33% | 0.91% | 0.77% | $171,301$171.3K | $128,706,308$128.71M | 1.56B rlb | ||
| 250 |  Geodnetgeod | $0.2779 | 0.01% | 2.52% | 8.19% | $2,626,450$2.63M | $128,502,221$128.5M | 462.37M geod | ||
| 251 |  dYdXdydx | $0.151 | 0.75% | 5.26% | 14.14% | $11,699,443$11.7M | $127,541,117$127.54M | 846.09M dydx | ||
| 252 |  MarsCoinmarscoin | $0.1274 | 1.87% | 5.43% | 12.91% | $28,646,540$28.65M | $127,382,419$127.38M | 1B marscoin | ||
| 253 |  JPYSCjpysc | $0.006324 | 0.13% | 0.02% | 0.46% | $0$0 | $127,063,687$127.06M | 20.09B jpysc | ||
| 254 |  Golemglm | $0.1263 | 0.49% | 0.33% | 0.27% | $1,480,167$1.48M | $126,248,575$126.25M | 1B glm | ||
| 255 |  Ozone Chainozo | $0.1308 | 0.01% | 0.12% | 0.13% | $214,312$214.31K | $125,708,808$125.71M | 960.93M ozo | ||
| 256 |  Fluidfluid | $1.50 | 0.42% | 1.35% | 6.79% | $1,448,429$1.45M | $125,272,450$125.27M | 83.7M fluid | ||
| 257 |  Avant USDavusd | $0.9979 | 0.00% | 0.06% | 0.01% | $7,277$7.28K | $124,756,858$124.76M | 125.02M avusd | ||
| 258 |  BCGame Coinbc | $0.03882 | 0.38% | 1.54% | 0.32% | $43,834$43.83K | $124,641,729$124.64M | 3.21B bc | ||
| 259 |  GRX Chaingrx | $13.05 | 0.00% | 0.03% | 0.01% | $1,827,388$1.83M | $124,178,649$124.18M | 9.51M grx | ||
| 260 |  Seekerskr | $0.01723 | 0.48% | 4.11% | 15.98% | $3,685,230$3.69M | $122,775,049$122.78M | 7.13B skr | ||
| 261 |  Plumeplume | $0.01846 | 0.57% | 7.25% | 2.20% | $47,652,369$47.65M | $121,940,977$121.94M | 6.61B plume | ||
| 262 |  Midas Fasanara Global Openmglo | $1.01 | 0.00% | 0.00% | 0.01% | $0$0 | $119,015,917$119.02M | 118.33M mglo | ||
| 263 |  Aethirath | $0.005887 | 0.50% | 0.62% | 0.73% | $8,807,914$8.81M | $118,498,454$118.5M | 20.13B ath | ||
| 264 |  Promprom | $6.45 | 0.40% | 0.04% | 16.13% | $4,243,567$4.24M | $117,686,435$117.69M | 18.25M prom | ||
| 265 |  Theo Short Duration US Treasury Fundthbill | $1.01 | 0.00% | 0.00% | 0.20% | $984$984.23 | $117,205,223$117.21M | 115.84M thbill | ||
| 266 |  Alpha Bulgaria Warrantsalfw | $3.20 | 0.00% | 0.00% | 0.00% | $0$0 | $114,330,001$114.33M | 35.71M alfw | ||
| 267 |  Capcap | $0.07334 | 3.64% | 7.46% | 35.04% | $69,442,310$69.44M | $114,368,845$114.37M | 1.56B cap | ||
| 268 |  GALAgala | $0.002267 | 0.13% | 1.83% | 12.80% | $23,847,559$23.85M | $114,149,051$114.15M | 50.35B gala | ||
| 269 |  Nexus Mutualnxm | $68.14 | 0.19% | 0.29% | 0.29% | $0$0 | $113,365,195$113.37M | 1.66M nxm | ||
| 270 |  MicroStrategy xStockmstrx | $161.35 | 0.02% | 4.99% | 0.39% | $2,459,451$2.46M | $112,352,084$112.35M | 696.38K mstrx | ||
| 271 |  deBridgedbr | $0.01893 | 0.78% | 2.04% | 25.34% | $1,197,452$1.2M | $112,230,479$112.23M | 5.93B dbr | ||
| 272 |  Fourform | $0.2915 | 0.33% | 1.11% | 4.44% | $4,178,102$4.18M | $111,295,598$111.3M | 381.87M form | ||
| 273 |  Aster USDFusdf | $0.9981 | 0.00% | 0.03% | 0.04% | $347,525$347.53K | $111,205,442$111.21M | 111.42M usdf | ||
| 274 |  Cheems Tokencheems | $0.0₆5412 | 0.20% | 1.05% | 1.91% | $425,781$425.78K | $110,213,898$110.21M | 203.67T cheems | ||
| 275 |  Nest BlackOpal LiquidStone II Vaultnopal | $1.10 | 0.03% | 0.03% | 0.20% | $0$0 | $110,021,858$110.02M | 99.87M nopal | ||
| 276 |  Geniusgenius | $0.3206 | 0.90% | 0.14% | 9.43% | $4,335,227$4.34M | $107,646,902$107.65M | 335.38M genius | ||
| 277 |  OnRe Tokenized Reinsuranceonyc | $1.15 | 0.01% | 0.04% | 0.25% | $3,994,324$3.99M | $106,127,999$106.13M | 92.26M onyc | ||
| 278 |  Tradable NA Third Party Online Merchant SSTNpc0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $105,971,760$105.97M | 105.97M pc0000015 | ||
| 279 |  Beambeam | $0.002063 | 0.69% | 3.54% | 2.44% | $5,248,686$5.25M | $105,819,730$105.82M | 51.3B beam | ||
| 280 |  Melania Mememelania | $0.1056 | 0.56% | 2.42% | 1.47% | $8,151,012$8.15M | $105,627,337$105.63M | 1B melania | ||
| 281 |  Reserve Rightsrsr | $0.001685 | 0.10% | 0.00% | 2.51% | $4,508,523$4.51M | $105,406,762$105.41M | 62.55B rsr | ||
| 282 |  Qtumqtum | $0.9897 | 0.02% | 0.47% | 1.27% | $1,979,954$1.98M | $105,069,356$105.07M | 106.12M qtum | ||
| 283 |  Orcaorca | $1.71 | 0.28% | 4.22% | 7.90% | $13,042,063$13.04M | $104,162,589$104.16M | 60.8M orca | ||
| 284 |  Frax USDfrxusd | $1.0 | 0.00% | 0.01% | 0.00% | $3,488,187$3.49M | $104,117,837$104.12M | 104.12M frxusd | ||
| 285 |  0x Protocolzrx | $0.1226 | 0.07% | 0.45% | 0.85% | $4,740,137$4.74M | $103,994,003$103.99M | 848.4M zrx | ||
| 286 |  Securitize Tokenized AAA CLO Fundstac | $1,034.22 | 0.00% | 0.02% | 0.04% | $0$0 | $103,626,929$103.63M | 100.2K stac | ||
| 287 |  SoSoValuesoso | $0.3009 | 0.52% | 3.88% | 4.97% | $1,588,187$1.59M | $102,908,203$102.91M | 342M soso | ||
| 288 |  Velovelo | $0.005855 | 1.64% | 8.45% | 29.06% | $9,454,536$9.45M | $102,810,510$102.81M | 17.56B velo | ||
| 289 |  peaqpeaq | $0.03978 | 0.88% | 4.96% | 6.80% | $1,957,229$1.96M | $101,730,522$101.73M | 2.56B peaq | ||
| 290 |  Dog (Bitcoin)dog | $0.001007 | 0.55% | 0.10% | 9.50% | $548,085$548.09K | $100,653,540$100.65M | 100B dog | ||
| 291 |  3Jane USD3usd3 | $1.18 | 0.10% | 0.10% | 0.36% | $314,236$314.24K | $100,611,608$100.61M | 85.09M usd3 | ||
| 292 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $83.48 | 0.04% | 1.60% | 9.69% | $1,938,723$1.94M | $100,564,931$100.56M | 1.2M crclon | ||
| 293 |  Bitget Wrapped BTCbgbtc | $84,826.00 | 0.13% | 1.80% | 0.49% | $350,768$350.77K | $100,433,414$100.43M | 1.18K bgbtc | ||
| 294 |  Tradable LatAm Middle-Market Lender SSTLpc0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $100,124,199$100.12M | 100.12M pc0000085 | ||
| 295 |  Unity USDuusd | $0.9998 | 0.00% | 0.04% | 0.00% | $1,462,217$1.46M | $99,978,760$99.98M | 100M uusd | ||
| 296 |  Heliumhnt | $0.5112 | 2.80% | 1.27% | 2.23% | $9,320,107$9.32M | $98,625,403$98.63M | 192.94M hnt | ||
| 297 |  牛来 (Niu Lai)牛来 | $0.09802 | 0.77% | 5.18% | 0.57% | $24,878,721$24.88M | $98,045,146$98.05M | 1B 牛来 | ||
| 298 |  WEMIXwemix | $0.1945 | 0.09% | 0.43% | 2.28% | $511,225$511.23K | $97,138,871$97.14M | 499.6M wemix | ||
| 299 |  Purrpurr | $0.1629 | 0.44% | 8.34% | 22.62% | $5,172,035$5.17M | $96,883,386$96.88M | 594.81M purr | ||
| 300 |  Kusamaksm | $5.08 | 0.13% | 1.15% | 11.03% | $8,558,475$8.56M | $96,171,882$96.17M | 18.92M ksm |