Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.94T, a -0.4% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |  Noon USNusn | $0.9991 | 0.01% | 0.02% | 0.03% | $1$1.09 | $38,281,964$38.28M | 38.32M usn | ||
| 602 |  Moolahmoolah | $0.03829 | 0.11% | 0.82% | 4.48% | $744,260$744.26K | $38,290,364$38.29M | 1B moolah | ||
| 603 |  RHEArhea | $0.09277 | 1.51% | 16.06% | 23.80% | $5,088,584$5.09M | $38,194,120$38.19M | 411.6M rhea | ||
| 604 |  Agoras: Tau Netagrs | $0.9096 | 4.91% | 22.12% | 202.49% | $181,521$181.52K | $38,198,984$38.2M | 42M agrs | ||
| 605 |  Momentummmt | $0.1863 | 0.24% | 1.16% | 8.51% | $4,236,704$4.24M | $38,012,325$38.01M | 204.1M mmt | ||
| 606 |  Propypro | $0.3784 | 0.49% | 4.99% | 14.55% | $562,332$562.33K | $37,844,886$37.84M | 100M pro | ||
| 607 |  Main Street Yieldmsy | $0.5911 | 7.21% | 0.15% | 4.85% | $1,053$1.05K | $37,870,013$37.87M | 64.07M msy | ||
| 608 |  Synapsesyn | $0.1728 | 1.12% | 3.91% | 19.31% | $37,566,059$37.57M | $37,834,183$37.83M | 219.07M syn | ||
| 609 |  NKYC Tokennkyc | $9.49 | 0.66% | 0.19% | 4.18% | $394,845$394.85K | $37,935,167$37.94M | 4M nkyc | ||
| 610 |  Hermez Networkhez | $3.42 | 0.21% | 0.95% | 0.71% | $11,621$11.62K | $37,834,694$37.83M | 11.07M hez | ||
| 611 |  Giggle Fundgiggle | $37.79 | 0.42% | 0.20% | 5.66% | $4,090,664$4.09M | $37,792,583$37.79M | 1M giggle | ||
| 612 |  Mangomngo | $0.03369 | 0.00% | 0.19% | 3.01% | $824$823.54 | $37,649,375$37.65M | 1.12B mngo | ||
| 613 |  iotasn9 | $7.49 | 0.73% | 1.08% | 0.44% | $1,045,413$1.05M | $37,574,307$37.57M | 5.01M sn9 | ||
| 614 |  Lista DAOlista | $0.08695 | 0.02% | 1.66% | 5.80% | $1,607,580$1.61M | $37,424,161$37.42M | 430.04M lista | ||
| 615 |  Euriteeuri | $1.13 | 0.14% | 0.40% | 1.14% | $4,107,230$4.11M | $37,288,761$37.29M | 33.14M euri | ||
| 616 |  Orbsorbs | $0.00744 | 1.07% | 2.60% | 1.11% | $1,066,049$1.07M | $37,197,278$37.2M | 5B orbs | ||
| 617 |  BOLDbold | $0.995 | 0.04% | 0.00% | 0.07% | $1,298,543$1.3M | $37,201,000$37.2M | 37.39M bold | ||
| 618 |  Ocean Protocolocean | $0.1544 | 1.02% | 1.05% | 6.33% | $293,748$293.75K | $37,450,648$37.45M | 241.17M ocean | ||
| 619 |  Terraluna | $0.05202 | 0.16% | 1.52% | 2.31% | $3,513,996$3.51M | $36,920,029$36.92M | 709.98M luna | ||
| 620 |  B3 (Base)b3 | $0.0007943 | 0.38% | 0.49% | 13.06% | $4,849,741$4.85M | $36,932,510$36.93M | 46.43B b3 | ||
| 621 |  Capricornapr | $0.1326 | 0.05% | 5.28% | 7.22% | $2,008,936$2.01M | $36,850,911$36.85M | 277.81M apr | ||
| 622 |  Bitcoin Probtcp | $19.37 | 0.21% | 24.81% | 420.34% | $27,534$27.53K | $36,817,541$36.82M | 1.9M btcp | ||
| 623 |  Sanctumsanc | $0.07057 | 1.20% | 2.10% | 38.98% | $300,939$300.94K | $36,663,898$36.66M | 519.53M sanc | ||
| 624 |  XPIN Networkxpin | $0.0008647 | 0.13% | 4.54% | 6.04% | $990,370$990.37K | $36,666,611$36.67M | 42.41B xpin | ||
| 625 |  Clearpoolcpool | $0.03676 | 0.14% | 2.99% | 11.09% | $6,088,502$6.09M | $36,759,682$36.76M | 1B cpool | ||
| 626 |  OSKosk | $34.35 | 0.00% | 1.92% | 3.33% | $515$515.01 | $36,370,051$36.37M | 1.06M osk | ||
| 627 |  YFSXyfsx | $1,810.23 | 0.06% | 0.65% | 3.53% | $14,247$14.25K | $36,215,501$36.22M | 20K yfsx | ||
| 628 |  MetaMask USDmusd | $0.9997 | 0.00% | 0.02% | 0.00% | $6,227,992$6.23M | $36,066,450$36.07M | 36.08M musd | ||
| 629 |  SentismAIsentis | $0.184 | 1.39% | 2.26% | 10.77% | $2,733,540$2.73M | $36,071,682$36.07M | 196M sentis | ||
| 630 |  Signsign | $0.01263 | 0.51% | 2.72% | 4.62% | $3,411,921$3.41M | $35,912,960$35.91M | 2.84B sign | ||
| 631 |  Steemsteem | $0.06424 | 0.22% | 0.85% | 1.33% | $3,048,739$3.05M | $35,873,491$35.87M | 559.4M steem | ||
| 632 |  Zorazora | $0.008008 | 0.07% | 1.82% | 9.34% | $10,260,125$10.26M | $35,796,749$35.8M | 4.47B zora | ||
| 633 |  Tori Ecosystem Vaultetrusd | $1.01 | 0.00% | 0.00% | 0.11% | $0$0 | $35,792,356$35.79M | 35.31M etrusd | ||
| 634 |  SAFEbitsafe | $0.04985 | 5.41% | 6.20% | 0.44% | $110,314$110.31K | $35,512,190$35.51M | 712.45M safe | ||
| 635 |  Snowbanksb | $222.48 | 0.22% | 0.39% | 1.46% | $19$18.62 | $35,507,265$35.51M | 159.64K sb | ||
| 636 |  ChangeNOWnow | $0.4244 | 0.00% | 1.51% | 1.48% | $976$975.78 | $35,441,491$35.44M | 83.52M now | ||
| 637 |  Bancor Networkbnt | $0.356 | 0.58% | 2.69% | 4.66% | $1,742,412$1.74M | $35,355,476$35.36M | 99.3M bnt | ||
| 638 | $0.0354 | 1.61% | 18.05% | — | $19,538,867$19.54M | $35,283,007$35.28M | 997.15M si | |||
| 639 |  Aproat | $0.1531 | 0.42% | 1.40% | 1.09% | $3,244,485$3.24M | $35,219,528$35.22M | 230M at | ||
| 640 |  Gravity (by Galxe)g | $0.004836 | 0.60% | 0.88% | 16.37% | $8,506,090$8.51M | $34,957,459$34.96M | 7.23B g | ||
| 641 |  Aegis YUSDyusd | $0.9996 | 0.01% | 0.05% | 0.00% | $18,496$18.5K | $34,935,279$34.94M | 34.95M yusd | ||
| 642 |  Monerium EUR emoneyeure | $1.13 | 0.12% | 0.66% | 1.13% | $2,235,272$2.24M | $34,771,528$34.77M | 30.88M eure | ||
| 643 |  NOVAsn68 | $6.58 | 0.86% | 0.01% | 6.20% | $368,959$368.96K | $34,497,236$34.5M | 5.24M sn68 | ||
| 644 |  HashKey Platform Tokenhsk | $0.1002 | 0.02% | 0.45% | 4.23% | $220,640$220.64K | $34,554,919$34.55M | 344.96M hsk | ||
| 645 |  Infinity Gaming$inf8 | $0.1726 | 0.35% | 4.78% | — | $160,298$160.3K | $34,529,207$34.53M | 200M $inf8 | ||
| 646 |  Tornado Cashtorn | $7.19 | 0.01% | 0.77% | 8.42% | $1,770,561$1.77M | $34,499,506$34.5M | 4.8M torn | ||
| 647 |  Frax Staked frxUSDsfrxusd | $1.21 | 0.00% | 0.01% | 0.18% | $101,950$101.95K | $34,435,326$34.44M | 28.38M sfrxusd | ||
| 648 |  BUSDbusd | $0.9981 | 0.03% | 0.00% | 0.16% | $481$481.11 | $34,351,181$34.35M | 34.42M busd | ||
| 649 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $750.43 | 0.14% | 0.41% | 0.58% | $2,764,266$2.76M | $34,343,495$34.34M | 45.77K qqqon | ||
| 650 |  Steakhouse Confidential Prime USDCsteakcusdc | $1.02 | 0.00% | 0.02% | 0.15% | $0$0 | $34,327,081$34.33M | 33.52M steakcusdc | ||
| 651 |  Illuviumilv | $4.14 | 1.10% | 7.58% | 9.14% | $5,454,676$5.45M | $34,283,470$34.28M | 8.29M ilv | ||
| 652 |  Palladium Networkplldv3 | $0.652 | 0.01% | 0.29% | 0.49% | $62,388$62.39K | $34,300,010$34.3M | 52.63M plldv3 | ||
| 653 |  CargoXcxo | $0.1588 | 0.28% | 0.76% | 1.68% | $31,265$31.27K | $34,157,333$34.16M | 215.12M cxo | ||
| 654 |  Midas Fasanara Globalmglobal | $1.02 | 0.00% | 0.00% | 0.00% | $0$0 | $34,064,146$34.06M | 33.32M mglobal | ||
| 655 |  REALasset | $0.1933 | 0.20% | 4.67% | 8.00% | $350,776$350.78K | $34,026,595$34.03M | 176.04M asset | ||
| 656 |  IoTeXiotx | $0.003598 | 0.27% | 2.48% | 0.54% | $1,933,858$1.93M | $33,966,397$33.97M | 9.44B iotx | ||
| 657 |  Corecore | $0.02267 | 0.40% | 0.32% | 1.77% | $4,317,671$4.32M | $33,980,229$33.98M | 1.5B core | ||
| 658 |  Vanavana | $1.10 | 0.47% | 1.94% | 3.42% | $1,180,969$1.18M | $33,890,776$33.89M | 30.8M vana | ||
| 659 |  MBG By Multibank Groupmbg | $0.1027 | 0.26% | 0.01% | 1.26% | $6,268,007$6.27M | $33,824,216$33.82M | 329.21M mbg | ||
| 660 |  Hive Dollarhbd | $1.02 | 0.42% | — | 2.80% | $10$10.24 | $33,797,462$33.8M | 33.01M hbd | ||
| 661 |  SWFTCOINswftc | $0.003381 | 1.18% | 5.93% | 15.36% | $434,390$434.39K | $33,759,500$33.76M | 10B swftc | ||
| 662 |  Manta Networkmanta | $0.06942 | 0.74% | 1.75% | 0.34% | $1,587,490$1.59M | $33,463,619$33.46M | 482.02M manta | ||
| 663 |  TerraClassicUSDustc | $0.005977 | 0.62% | 3.84% | 3.24% | $3,462,114$3.46M | $33,344,097$33.34M | 5.58B ustc | ||
| 664 |  JETT CRYPTOjett | $0.6661 | 0.01% | 0.02% | 1.89% | $402$401.73 | $33,302,497$33.3M | 50M jett | ||
| 665 |  Wiki Catwkc | $0.0₇6231 | 0.49% | 0.94% | 5.56% | $210,519$210.52K | $33,289,881$33.29M | 534.28T wkc | ||
| 666 |  Somniasomi | $0.2071 | 0.30% | 5.61% | 3.63% | $3,213,572$3.21M | $33,182,626$33.18M | 160.2M somi | ||
| 667 |  Dogelon Marselon | $0.0₇3305 | 1.04% | 1.17% | 0.20% | $5,352,240$5.35M | $33,048,261$33.05M | 1000T elon | ||
| 668 |  Eulereul | $1.38 | 0.17% | 0.81% | 2.86% | $1,597,995$1.6M | $33,078,410$33.08M | 24.03M eul | ||
| 669 |  StorXsrx | $0.05431 | 0.02% | 0.96% | 0.30% | $700,015$700.02K | $33,008,016$33.01M | 607.73M srx | ||
| 670 |  Arcblockabt | $0.3345 | 0.78% | 3.19% | 29.58% | $163,935$163.94K | $32,976,118$32.98M | 98.58M abt | ||
| 671 |  Matrixmtx | $32.90 | 0.01% | 5.42% | 8.20% | $97,195$97.2K | $32,903,217$32.9M | 1M mtx | ||
| 672 |  THORChain Yieldtcy | $0.1759 | 0.25% | 1.46% | 0.05% | $10,564$10.56K | $32,630,392$32.63M | 185.48M tcy | ||
| 673 |  Canopycnpy | $0.2959 | 0.46% | 3.90% | 27.12% | $20,326,113$20.33M | $32,454,885$32.45M | 110.04M cnpy | ||
| 674 |  BORAbora | $0.02822 | 0.73% | 1.12% | 0.31% | $272,610$272.61K | $32,527,436$32.53M | 1.15B bora | ||
| 675 |  OKZOOaiot | $0.06144 | 0.18% | 1.54% | 18.83% | $738,879$738.88K | $32,219,100$32.22M | 525.25M aiot | ||
| 676 |  Zerebrozerebro | $0.03234 | 1.41% | 3.04% | 1.33% | $5,591,642$5.59M | $32,332,528$32.33M | 999.95M zerebro | ||
| 677 |  KGeNkgen | $0.1626 | 0.47% | 0.02% | 1.81% | $966,180$966.18K | $32,310,640$32.31M | 198.68M kgen | ||
| 678 |  iExec RLCrlc | $0.3709 | 0.14% | 2.85% | 11.11% | $1,915,513$1.92M | $32,269,284$32.27M | 87M rlc | ||
| 679 |  XT.comxt | $5.33 | 0.39% | 2.56% | 2.88% | $11,628,859$11.63M | $32,195,296$32.2M | 6.05M xt | ||
| 680 |  Irysirys | $0.01606 | 0.24% | 0.59% | 2.21% | $2,133,434$2.13M | $32,081,101$32.08M | 2B irys | ||
| 681 |  Energy Web Tokenewt | $0.3956 | 4.28% | 1.44% | 32.10% | $437,245$437.25K | $32,073,008$32.07M | 81.07M ewt | ||
| 682 |  USTBLustbl | $1.06 | 0.02% | 0.04% | 0.36% | $15,363$15.36K | $32,056,184$32.06M | 30.13M ustbl | ||
| 683 |  Across Protocolacx | $0.0459 | 6.95% | 0.10% | 5.85% | $965,185$965.19K | $32,343,193$32.34M | 704.66M acx | ||
| 684 |  IOSTiost | $0.0008841 | 0.13% | 1.60% | 2.66% | $6,366,252$6.37M | $31,861,389$31.86M | 36.04B iost | ||
| 685 |  Audierabeat | $0.09034 | 0.13% | 3.03% | 4.31% | $1,970,128$1.97M | $31,889,312$31.89M | 353.02M beat | ||
| 686 |  Spacecoinspace | $0.005296 | 0.99% | 0.73% | 4.69% | $807,758$807.76K | $31,874,193$31.87M | 6.02B space | ||
| 687 |  Abeyabey | $0.03025 | 0.23% | 0.55% | 21.58% | $10,731$10.73K | $31,860,827$31.86M | 1.05B abey | ||
| 688 | $0.03184 | 0.79% | 1.35% | 6.62% | $1,138,590$1.14M | $31,843,840$31.84M | 1B 哈基米 | |||
| 689 |  EthereumPoWethw | $0.2936 | 1.08% | 3.21% | 0.69% | $2,848,061$2.85M | $31,630,356$31.63M | 107.82M ethw | ||
| 690 |  Fluxflux | $0.07497 | 0.76% | 1.72% | 9.94% | $4,235,491$4.24M | $31,524,329$31.52M | 420.54M flux | ||
| 691 |  BitDCAbdca | $0.3814 | 0.82% | 2.57% | 11.67% | $142,857$142.86K | $31,509,879$31.51M | 82.58M bdca | ||
| 692 |  Tellerdebit | $1.83 | 1.84% | 0.35% | 10.71% | $18,790,343$18.79M | $31,459,300$31.46M | 17.22M debit | ||
| 693 |  MicroStrategy (Ondo Tokenized Stock)mstron | $164.41 | 0.10% | 6.87% | 2.19% | $2,868,848$2.87M | $31,481,174$31.48M | 191.49K mstron | ||
| 694 |  Hivehive | $0.0573 | 0.21% | 1.00% | 1.65% | $732,539$732.54K | $31,505,072$31.51M | 550.14M hive | ||
| 695 |  Harmonyone | $0.002119 | 0.03% | 5.59% | 8.88% | $12,511,454$12.51M | $31,487,823$31.49M | 14.87B one | ||
| 696 |  MVLmvl | $0.001128 | 0.63% | 1.03% | 1.16% | $63,337$63.34K | $31,352,227$31.35M | 27.8B mvl | ||
| 697 |  gmsn28 | $6.74 | 1.30% | 5.21% | 4.64% | $1,671,001$1.67M | $31,228,323$31.23M | 4.63M sn28 | ||
| 698 |  Midas mHYPERmhyper | $1.13 | 0.00% | 0.00% | 0.17% | $0$0 | $31,255,161$31.26M | 27.65M mhyper | ||
| 699 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $29.62 | 0.57% | 0.63% | 1.23% | $1,860,781$1.86M | $31,244,481$31.24M | 1.06M himson | ||
| 700 |  KiiChainkii | $0.08884 | 0.01% | 0.23% | 11.88% | $28,660,951$28.66M | $31,217,982$31.22M | 351.43M kii |