Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.93T, a -1.4% change over the last day. Bitcoin makes up 58.8% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 702 |  Pundi Xpundix | $0.12 | 0.41% | 2.63% | 0.31% | $1,570,674$1.57M | $31,006,426$31.01M | 258.39M pundix | ||
| 703 |  Fluxflux | $0.07369 | 0.42% | 0.81% | 8.25% | $4,259,588$4.26M | $30,991,223$30.99M | 420.54M flux | ||
| 704 |  Civiccvc | $0.03088 | 0.52% | 0.62% | 3.43% | $2,688,116$2.69M | $30,876,749$30.88M | 1B cvc | ||
| 705 |  Nirvana ANAana | $3.79 | 0.00% | — | 0.01% | $154$153.79 | $30,874,602$30.87M | 8.14M ana | ||
| 706 |  Swarm Networktruth | $0.01478 | 1.62% | 14.54% | 8.26% | $1,664,207$1.66M | $30,823,098$30.82M | 2.09B truth | ||
| 707 |  gmsn28 | $6.65 | 0.12% | 4.45% | 3.53% | $1,633,808$1.63M | $30,803,035$30.8M | 4.63M sn28 | ||
| 708 |  Anomaxan | $0.01231 | 1.27% | 1.78% | 0.50% | $1,098,222$1.1M | $30,766,779$30.77M | 2.5B xan | ||
| 709 |  Tellerdebit | $1.78 | 0.18% | 2.81% | 12.83% | $2,325,786$2.33M | $30,695,299$30.7M | 17.22M debit | ||
| 710 | $0.03071 | 0.24% | 26.28% | — | $16,999,689$17M | $30,626,117$30.63M | 997.15M si | |||
| 711 |  Waveswaves | $0.303 | 0.63% | 1.94% | 3.88% | $5,117,784$5.12M | $30,296,318$30.3M | 100M waves | ||
| 712 |  Tensortnsr | $0.04057 | 0.24% | 1.80% | 6.66% | $10,683,206$10.68M | $30,147,194$30.15M | 743.09M tnsr | ||
| 713 |  CEA Industries (bStocks Tokenized Stock)bncb | $6.07 | 0.03% | 2.00% | 1.94% | $30,032,896$30.03M | $30,093,448$30.09M | 4.96M bncb | ||
| 714 |  OpenGradientopg | $0.1304 | 0.54% | 2.22% | 2.56% | $9,473,353$9.47M | $29,995,758$30M | 229.97M opg | ||
| 715 |  Chiaxch | $1.57 | 1.43% | 3.56% | 2.87% | $674,356$674.36K | $29,952,991$29.95M | 19.04M xch | ||
| 716 |  Mezo USDmusd | $0.9897 | 0.06% | 0.01% | 0.01% | $169,674$169.67K | $29,934,341$29.93M | 30.25M musd | ||
| 717 |  Metal DAOmtl | $0.3202 | 0.25% | 1.17% | 3.49% | $1,040,579$1.04M | $29,903,981$29.9M | 93.4M mtl | ||
| 718 |  Monerium EUR emoney [OLD]eure | $1.13 | 0.06% | 0.71% | 0.80% | $577,180$577.18K | $29,808,511$29.81M | 26.48M eure | ||
| 719 |  catwifhat$cwif | $0.0₇2965 | 0.00% | 7.88% | 2.62% | $582$582.18 | $29,648,341$29.65M | 999.92T $cwif | ||
| 720 |  WAXwaxp | $0.006306 | 0.13% | 1.28% | 3.78% | $1,146,091$1.15M | $29,583,729$29.58M | 4.69B waxp | ||
| 721 |  MANTRAmantra | $0.004493 | 0.34% | 0.59% | 2.67% | $2,408,743$2.41M | $29,443,042$29.44M | 6.55B mantra | ||
| 722 |  The Innovation Gametig | $0.9508 | 0.17% | 4.25% | 19.21% | $496,393$496.39K | $29,388,063$29.39M | 30.91M tig | ||
| 723 |  wouldwould | $0.02939 | 0.61% | 2.33% | 10.97% | $10,840$10.84K | $29,376,298$29.38M | 999.45M would | ||
| 724 |  Utyautya | $0.02933 | 0.54% | 10.76% | 7.57% | $391,535$391.54K | $29,331,475$29.33M | 1B utya | ||
| 725 |  MEDXTmedxt | $0.001407 | 0.71% | 1.21% | 13.04% | $2,450$2.45K | $29,304,224$29.3M | 20.83B medxt | ||
| 726 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $48.69 | 0.00% | 2.18% | 2.11% | $232$232.18 | $29,270,801$29.27M | 601.14K ibiton | ||
| 727 |  COINDEPOcoindepo | $0.1068 | 0.01% | 1.77% | 1.87% | $1,505,214$1.51M | $29,261,341$29.26M | 273.94M coindepo | ||
| 728 |  Ardorardr | $0.02929 | 0.11% | 2.86% | 3.96% | $2,420,766$2.42M | $29,243,838$29.24M | 998.47M ardr | ||
| 729 |  Osmosisosmo | $0.03696 | 0.33% | 0.53% | 1.48% | $2,229,158$2.23M | $29,223,893$29.22M | 790.64M osmo | ||
| 730 |  DMT-NATnat | $0.0₇7469 | 0.63% | 4.58% | 0.28% | $45,913$45.91K | $28,990,488$28.99M | 388.13T nat | ||
| 731 |  Kyber Network Crystalknc | $0.1383 | 0.20% | 1.28% | 5.13% | $1,336,699$1.34M | $28,944,783$28.94M | 209.24M knc | ||
| 732 |  Velvetvelvet | $0.0623 | 1.66% | 8.31% | 3.46% | $5,082,991$5.08M | $28,896,582$28.9M | 463.82M velvet | ||
| 733 |  ao Computerao | $4.71 | 1.12% | 7.40% | 3.97% | $248,671$248.67K | $28,893,362$28.89M | 6.13M ao | ||
| 734 |  SideShiftxai | $0.2002 | 0.00% | 0.63% | 194.37% | $30$29.99 | $28,889,842$28.89M | 144.3M xai | ||
| 735 |  Moonrivermovr | $2.29 | 7.42% | 23.72% | 138.99% | $149,543,060$149.54M | $28,789,759$28.79M | 12.57M movr | ||
| 736 |  Frax (prev. FXS)frax | $0.3073 | 0.05% | 1.30% | 3.55% | $388,075$388.08K | $28,764,270$28.76M | 93.62M frax | ||
| 737 |  DEAPCOINdep | $0.000961 | 0.03% | 0.01% | 0.19% | $108,198$108.2K | $28,687,182$28.69M | 29.85B dep | ||
| 738 |  CARVcarv | $0.04317 | 0.11% | 0.19% | 0.74% | $1,796,066$1.8M | $28,614,379$28.61M | 662.88M carv | ||
| 739 |  Blastblast | $0.0004056 | 0.80% | 3.85% | 21.25% | $3,205,405$3.21M | $28,579,623$28.58M | 70.46B blast | ||
| 740 |  Alphabet (bStocks Tokenized Stock)googlb | $339.73 | 0.04% | 3.83% | 0.97% | $10,177,146$10.18M | $28,574,236$28.57M | 84.11K googlb | ||
| 741 |  Definitiveedge | $0.1059 | 0.07% | 3.51% | 7.13% | $2,134,478$2.13M | $28,538,342$28.54M | 269.5M edge | ||
| 742 |  Venomvenom | $0.01232 | 0.00% | 2.61% | 3.46% | $2,379$2.38K | $28,533,143$28.53M | 2.32B venom | ||
| 743 |  Chump Coinchump | $0.02853 | 0.94% | 20.01% | 16.92% | $1,936,245$1.94M | $28,525,570$28.53M | 1B chump | ||
| 744 |  Hunter Biden's Laptoplaptop | $0.08021 | 0.07% | 0.42% | 9.17% | $1,304,020$1.3M | $28,274,275$28.27M | 352.5M laptop | ||
| 745 |  Billions Networkbill | $0.01163 | 0.19% | 0.21% | 16.23% | $1,971,217$1.97M | $28,232,165$28.23M | 2.43B bill | ||
| 746 |  OpenLedgeropen | $0.1309 | 0.71% | 0.49% | 5.37% | $5,789,202$5.79M | $28,202,943$28.2M | 215.5M open | ||
| 747 |  Fogofogo | $0.005391 | 0.03% | 0.07% | 13.38% | $2,149,868$2.15M | $28,189,426$28.19M | 5.23B fogo | ||
| 748 |  Escoinelg | $0.1261 | 0.00% | 1.98% | 125.56% | $8,660$8.66K | $28,109,868$28.11M | 222.89M elg | ||
| 749 |  SKALEskl | $0.004612 | 0.03% | 0.27% | 0.94% | $4,887,539$4.89M | $28,105,159$28.11M | 6.09B skl | ||
| 750 |  Cartesictsi | $0.0293 | 0.12% | 0.61% | 0.60% | $2,129,825$2.13M | $27,890,731$27.89M | 952.03M ctsi | ||
| 751 |  Chainflipflip | $0.3153 | 0.50% | 0.75% | 5.01% | $110,868$110.87K | $27,854,957$27.85M | 88.33M flip | ||
| 752 |  Bounceauction | $3.74 | 0.10% | 0.45% | 1.32% | $5,460,114$5.46M | $27,794,067$27.79M | 7.44M auction | ||
| 753 |  Graphite Protocolgp | $0.7745 | 6.59% | 28.62% | 77.57% | $1,703,650$1.7M | $27,733,644$27.73M | 35.81M gp | ||
| 754 |  ZEROBASEzbt | $0.08571 | 0.30% | 2.06% | 3.77% | $2,741,771$2.74M | $27,675,604$27.68M | 322.92M zbt | ||
| 755 |  Constellationdag | $0.007023 | 0.05% | 0.47% | 16.88% | $509,460$509.46K | $27,630,342$27.63M | 3.93B dag | ||
| 756 | $0.02738 | 19.29% | 36.95% | 78.61% | $34,720,786$34.72M | $27,377,299$27.38M | 1B 龙虾 | |||
| 757 |  Metismetis | $3.37 | 0.39% | 0.51% | 3.38% | $2,378,664$2.38M | $27,370,103$27.37M | 8.12M metis | ||
| 758 |  Everythingev | $0.0002733 | 0.20% | 0.52% | 2.12% | $54,569$54.57K | $27,289,165$27.29M | 99.85B ev | ||
| 759 |  Cysiccys | $0.1694 | 2.58% | 6.16% | 7.28% | $3,712,007$3.71M | $27,246,499$27.25M | 160.8M cys | ||
| 760 |  Uquid Coinuqc | $2.72 | 0.00% | 0.12% | 0.43% | $31,001$31K | $27,187,969$27.19M | 10M uqc | ||
| 761 |  Gensynai | $0.02078 | 0.04% | 1.00% | 1.69% | $1,515,489$1.52M | $27,115,850$27.12M | 1.3B ai | ||
| 762 |  Ergoerg | $0.3243 | 0.04% | 3.00% | 5.29% | $166,381$166.38K | $27,067,918$27.07M | 83.46M erg | ||
| 763 |  Hemihemi | $0.006385 | 0.16% | 0.97% | 2.17% | $8,352,937$8.35M | $27,046,668$27.05M | 4.24B hemi | ||
| 764 |  Cetus Protocolcetus | $0.02797 | 0.14% | 2.57% | 0.01% | $2,533,987$2.53M | $26,992,545$26.99M | 965.22M cetus | ||
| 765 |  StrikeXstrx | $0.03065 | 0.21% | 14.38% | 14.91% | $85,691$85.69K | $26,965,400$26.97M | 879.81M strx | ||
| 766 |  BinaryX [OLD]bnx | $41.14 | 0.17% | 0.18% | 2.31% | $31$30.92 | $26,737,629$26.74M | 649.87K bnx | ||
| 767 |  Tokenised GBPtgbp | $1.32 | 0.05% | 0.29% | 0.02% | $207,872$207.87K | $26,568,502$26.57M | 20.11M tgbp | ||
| 768 |  SATS (Ordinals)sats | $0.0₇1265 | 0.48% | 0.08% | 8.10% | $1,093,353$1.09M | $26,555,921$26.56M | 2100T sats | ||
| 769 |  GMTgmt | $0.00847 | 0.06% | 2.35% | 2.21% | $7,369,845$7.37M | $26,353,226$26.35M | 3.11B gmt | ||
| 770 |  Zest Protocolzest | $0.1804 | 1.12% | 5.09% | 1.90% | $1,684,101$1.68M | $26,340,804$26.34M | 146M zest | ||
| 771 |  Metaplexmplx | $0.05581 | 1.62% | 1.87% | 21.35% | $1,756,405$1.76M | $26,319,252$26.32M | 471.59M mplx | ||
| 772 |  Liquity USDlusd | $1.01 | 0.03% | 0.08% | 0.24% | $28,095$28.1K | $26,294,039$26.29M | 26.16M lusd | ||
| 773 |  DebtReliefBotdrb | $0.0002626 | 2.23% | 12.69% | 44.55% | $2,148,374$2.15M | $26,258,944$26.26M | 100B drb | ||
| 774 |  Midas M1 USD Market Neutralmm1-usd | $1.03 | 0.00% | 0.00% | 0.00% | $0$0 | $26,250,735$26.25M | 25.43M mm1-usd | ||
| 775 |  Obligate Trade Finance Yieldotfy | $1.02 | 0.00% | 0.02% | 0.13% | $29,991$29.99K | $26,221,688$26.22M | 25.74M otfy | ||
| 776 |  Usualusual | $0.01342 | 0.25% | 1.20% | 4.90% | $1,575,138$1.58M | $26,148,763$26.15M | 1.95B usual | ||
| 777 |  Pax Dollarusdp | $0.9988 | 0.00% | 0.01% | 0.65% | $1,406,118$1.41M | $26,052,828$26.05M | 26.08M usdp | ||
| 778 |  CZ's Dogbroccoli | $0.02687 | 1.20% | 2.47% | 5.32% | $5,397,763$5.4M | $25,966,620$25.97M | 966.21M broccoli | ||
| 779 |  AntFunantfun | $0.01373 | 0.66% | 0.39% | 8.16% | $3,288,486$3.29M | $25,924,099$25.92M | 1.89B antfun | ||
| 780 |  HOMEhome | $0.005959 | 0.37% | 0.68% | 5.85% | $5,395,507$5.4M | $25,858,784$25.86M | 4.34B home | ||
| 781 |  VulgarTycoonvin | $1.56 | 0.01% | 0.10% | 2.37% | $29,494$29.49K | $25,843,171$25.84M | 16.61M vin | ||
| 782 |  Prospectivepros | $0.02584 | 0.09% | 0.61% | 0.55% | $21,801$21.8K | $25,843,120$25.84M | 1B pros | ||
| 783 |  Bucket Protocol BUCK Stablecoinbuck | $0.9951 | 0.02% | 0.29% | 0.25% | $716,339$716.34K | $25,836,286$25.84M | 25.96M buck | ||
| 784 |  WOOwoo | $0.01366 | 0.07% | 1.19% | 7.53% | $1,980,382$1.98M | $25,806,364$25.81M | 1.89B woo | ||
| 785 |  Xertrastrax | $0.01164 | 0.14% | 1.05% | 0.94% | $875,440$875.44K | $25,757,872$25.76M | 2.21B strax | ||
| 786 |  Fidelity USD Digital Liquidity Fund-Accfilq-a | $101.37 | 0.00% | 0.01% | 0.07% | $0$0 | $25,599,821$25.6M | 252.53K filq-a | ||
| 787 |  Big Timebigtime | $0.008858 | 0.20% | 1.70% | 1.98% | $9,608,740$9.61M | $25,593,227$25.59M | 2.89B bigtime | ||
| 788 |  Paradexdime | $0.03811 | 3.11% | 1.10% | 17.38% | $41,624$41.62K | $25,475,239$25.48M | 668.46M dime | ||
| 789 |  OpenEdeneden | $0.05924 | 0.22% | 2.73% | 5.06% | $2,063,829$2.06M | $25,315,472$25.32M | 427.34M eden | ||
| 790 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $55.09 | 0.31% | 0.05% | 4.13% | $2,085,884$2.09M | $25,258,234$25.26M | 458.48K slvon | ||
| 791 |  OpenAI (Republic Pre-IPO)preopai | $868.24 | 0.10% | 0.09% | 1.41% | $162,508$162.51K | $25,249,232$25.25M | 29.08K preopai | ||
| 792 |  Keep Networkkeep | $0.02609 | 0.28% | 3.03% | 1.22% | $958$957.64 | $25,186,310$25.19M | 965.21M keep | ||
| 793 |  Victoria VRvr | $0.001497 | 0.21% | 0.90% | 0.28% | $1,160,757$1.16M | $25,148,010$25.15M | 16.8B vr | ||
| 794 |  MiL.kmlk | $0.0435 | 0.19% | 1.63% | 1.93% | $2,133,574$2.13M | $25,100,757$25.1M | 576.98M mlk | ||
| 795 |  Dogsdogs | $0.0₄4837 | 0.23% | 0.88% | 2.32% | $3,203,627$3.2M | $24,995,224$25M | 516.75B dogs | ||
| 796 |  Hylo USDhyusd | $0.9976 | 0.00% | 0.02% | 0.09% | $1,301,439$1.3M | $24,905,392$24.91M | 24.97M hyusd | ||
| 797 |  Tokenlonlon | $0.2017 | 0.00% | 0.70% | 0.85% | $1,376$1.38K | $24,899,613$24.9M | 123.44M lon | ||
| 798 |  IQiq | $0.0009075 | 0.18% | 1.24% | 4.13% | $348,336$348.34K | $24,891,076$24.89M | 27.43B iq | ||
| 799 |  Codattaxny | $0.006834 | 2.46% | 4.50% | 6.88% | $656,247$656.25K | $24,846,309$24.85M | 3.64B xny | ||
| 800 |  Hippiussn75 | $4.99 | 0.10% | 0.05% | 2.53% | $782,900$782.9K | $24,691,748$24.69M | 4.94M sn75 | ||
| 801 |  Smooth Love Potionslp | $0.0006818 | 0.38% | 0.73% | 0.89% | $1,640,825$1.64M | $24,691,014$24.69M | 36.21B slp |