Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.91T, a -1.4% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $29.45 | 0.52% | 2.05% | 0.45% | $1,871,025$1.87M | $31,066,748$31.07M | 1.06M himson | ||
| 702 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Classeurspkcc | $1.13 | 0.08% | 0.70% | 1.06% | $0$0 | $31,057,491$31.06M | 27.6M eurspkcc | ||
| 703 |  Nirvana ANAana | $3.79 | 0.00% | — | 0.01% | $154$153.8 | $30,875,012$30.88M | 8.14M ana | ||
| 704 |  Croatian Football Federation Tokenvatreni | $1.72 | 0.43% | 2.40% | 1.80% | $2,900$2.9K | $30,806,770$30.81M | 17.9M vatreni | ||
| 705 |  catwifhat$cwif | $0.0₇3078 | 0.00% | 2.98% | 4.52% | $459$459.45 | $30,777,677$30.78M | 999.92T $cwif | ||
| 706 |  gmsn28 | $6.64 | 2.06% | 6.80% | 2.71% | $1,724,942$1.72M | $30,755,316$30.76M | 4.63M sn28 | ||
| 707 |  Waveswaves | $0.3055 | 2.22% | 2.77% | 3.73% | $4,668,346$4.67M | $30,668,838$30.67M | 100M waves | ||
| 708 |  FLOCKflock | $0.06335 | 1.01% | 3.13% | 10.71% | $13,573,647$13.57M | $30,568,561$30.57M | 482.38M flock | ||
| 709 |  Civiccvc | $0.03049 | 0.04% | 3.05% | 1.77% | $3,094,018$3.09M | $30,491,213$30.49M | 1B cvc | ||
| 710 |  Tellerdebit | $1.76 | 0.03% | 2.39% | 13.81% | $29,229,718$29.23M | $30,388,616$30.39M | 17.22M debit | ||
| 711 |  Tensortnsr | $0.04079 | 0.24% | 3.89% | 4.90% | $10,327,050$10.33M | $30,279,516$30.28M | 743.09M tnsr | ||
| 712 |  Chiaxch | $1.59 | 0.13% | 2.33% | 2.80% | $688,730$688.73K | $30,243,434$30.24M | 19.04M xch | ||
| 713 |  Metal DAOmtl | $0.3214 | 0.26% | 1.14% | 3.73% | $1,020,103$1.02M | $29,978,225$29.98M | 93.4M mtl | ||
| 714 |  Mezo USDmusd | $0.9908 | 0.00% | 0.05% | 0.10% | $120,290$120.29K | $29,967,189$29.97M | 30.24M musd | ||
| 715 |  CEA Industries (bStocks Tokenized Stock)bncb | $6.03 | 0.36% | 2.39% | 2.85% | $29,275,143$29.28M | $29,900,417$29.9M | 4.96M bncb | ||
| 716 |  OpenGradientopg | $0.13 | 1.17% | 3.56% | 2.55% | $9,201,699$9.2M | $29,891,391$29.89M | 229.97M opg | ||
| 717 |  Monerium EUR emoney [OLD]eure | $1.12 | 0.00% | 0.84% | 1.03% | $609,015$609.02K | $29,675,301$29.68M | 26.39M eure | ||
| 718 |  Venomvenom | $0.01269 | 0.97% | 0.50% | 6.42% | $1,708$1.71K | $29,396,590$29.4M | 2.32B venom | ||
| 719 |  Ardorardr | $0.02939 | 1.34% | 2.58% | 4.81% | $2,052,712$2.05M | $29,341,527$29.34M | 998.47M ardr | ||
| 720 |  MEDXTmedxt | $0.001407 | 0.71% | 0.04% | 13.04% | $2,450$2.45K | $29,304,224$29.3M | 20.83B medxt | ||
| 721 |  wouldwould | $0.02934 | 0.07% | 1.57% | 13.41% | $8,528$8.53K | $29,302,592$29.3M | 999.45M would | ||
| 722 |  Xpherexp | $0.009741 | 0.78% | 2.52% | 30.05% | $298,381$298.38K | $29,292,071$29.29M | 3.01B xp | ||
| 723 |  MANTRAmantra | $0.004464 | 0.66% | 0.61% | 5.49% | $2,323,616$2.32M | $29,267,875$29.27M | 6.55B mantra | ||
| 724 |  WAXwaxp | $0.006239 | 0.40% | 0.21% | 1.91% | $1,077,581$1.08M | $29,259,420$29.26M | 4.69B waxp | ||
| 725 |  COINDEPOcoindepo | $0.1063 | 0.17% | 1.38% | 1.68% | $1,500,723$1.5M | $29,116,263$29.12M | 273.94M coindepo | ||
| 726 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $48.41 | 0.32% | 2.11% | 0.72% | $50$50.02 | $29,077,185$29.08M | 601.14K ibiton | ||
| 727 |  DMT-NATnat | $0.0₇7486 | 1.62% | 3.21% | 0.02% | $58,091$58.09K | $29,076,454$29.08M | 388.13T nat | ||
| 728 |  Osmosisosmo | $0.03674 | 0.23% | 0.35% | 2.44% | $2,376,642$2.38M | $29,047,659$29.05M | 790.64M osmo | ||
| 729 |  Utyautya | $0.029 | 6.18% | 11.87% | 8.01% | $374,598$374.6K | $28,996,294$29M | 1B utya | ||
| 730 |  Kyber Network Crystalknc | $0.1385 | 0.69% | 0.30% | 4.99% | $1,258,219$1.26M | $28,986,982$28.99M | 209.24M knc | ||
| 731 |  The Innovation Gametig | $0.9366 | 0.25% | 3.01% | 15.22% | $484,755$484.76K | $28,944,340$28.94M | 30.91M tig | ||
| 732 |  Blastblast | $0.0004107 | 0.40% | 2.45% | 22.05% | $2,583,947$2.58M | $28,933,117$28.93M | 70.45B blast | ||
| 733 |  SideShiftxai | $0.2002 | 0.00% | 0.64% | 194.37% | $30$29.99 | $28,889,842$28.89M | 144.3M xai | ||
| 734 |  Hunter Biden's Laptoplaptop | $0.08182 | 0.40% | 2.76% | 10.53% | $2,315,483$2.32M | $28,845,068$28.85M | 352.5M laptop | ||
| 735 |  Frax (prev. FXS)frax | $0.3082 | 0.58% | 0.41% | 2.48% | $380,791$380.79K | $28,843,089$28.84M | 93.62M frax | ||
| 736 |  CARVcarv | $0.04352 | 0.47% | 0.86% | 0.83% | $998,196$998.2K | $28,759,632$28.76M | 662.88M carv | ||
| 737 |  Definitiveedge | $0.107 | 0.73% | 3.73% | 22.47% | $2,198,343$2.2M | $28,705,403$28.71M | 268.88M edge | ||
| 738 |  DEAPCOINdep | $0.0009591 | 0.14% | 0.02% | 0.06% | $111,884$111.88K | $28,631,267$28.63M | 29.85B dep | ||
| 739 |  Alphabet (bStocks Tokenized Stock)googlb | $339.80 | 0.05% | 3.61% | 0.85% | $10,294,278$10.29M | $28,438,292$28.44M | 83.69K googlb | ||
| 740 |  ao Computerao | $4.63 | 0.53% | 4.17% | 3.80% | $239,159$239.16K | $28,362,889$28.36M | 6.13M ao | ||
| 741 |  Chump Coinchump | $0.02829 | 0.16% | 20.03% | 18.91% | $1,926,547$1.93M | $28,279,448$28.28M | 1B chump | ||
| 742 |  Billions Networkbill | $0.01161 | 0.67% | 0.09% | 15.31% | $1,742,946$1.74M | $28,223,038$28.22M | 2.43B bill | ||
| 743 |  SKALEskl | $0.004625 | 0.19% | 0.11% | 0.57% | $4,870,730$4.87M | $28,171,363$28.17M | 6.09B skl | ||
| 744 |  Fogofogo | $0.005382 | 0.36% | 0.23% | 15.00% | $2,234,029$2.23M | $28,152,586$28.15M | 5.23B fogo | ||
| 745 |  Velvetvelvet | $0.06059 | 0.67% | 7.76% | 1.19% | $3,864,084$3.86M | $28,105,633$28.11M | 463.82M velvet | ||
| 746 |  Swarm Networktruth | $0.01344 | 3.15% | 4.24% | 1.27% | $1,037,626$1.04M | $28,095,106$28.1M | 2.09B truth | ||
| 747 |  Cartesictsi | $0.02939 | 0.20% | 1.22% | 0.42% | $2,280,552$2.28M | $27,973,753$27.97M | 952.01M ctsi | ||
| 748 |  OpenLedgeropen | $0.1298 | 0.05% | 0.34% | 5.61% | $4,582,945$4.58M | $27,959,447$27.96M | 215.5M open | ||
| 749 |  ZEROBASEzbt | $0.08595 | 0.08% | 1.77% | 1.89% | $3,407,233$3.41M | $27,759,010$27.76M | 322.92M zbt | ||
| 750 |  Bounceauction | $3.73 | 0.68% | 0.16% | 2.16% | $5,459,752$5.46M | $27,739,149$27.74M | 7.44M auction | ||
| 751 |  Chainflipflip | $0.3129 | 0.60% | 0.85% | 5.17% | $94,406$94.41K | $27,639,243$27.64M | 88.33M flip | ||
| 752 |  Metismetis | $3.40 | 1.11% | 0.71% | 2.73% | $2,539,924$2.54M | $27,583,369$27.58M | 8.12M metis | ||
| 753 |  Hemihemi | $0.006464 | 0.22% | 1.63% | 2.73% | $8,477,640$8.48M | $27,391,726$27.39M | 4.24B hemi | ||
| 754 |  Uquid Coinuqc | $2.72 | 0.00% | 0.01% | 0.39% | $31,107$31.11K | $27,191,145$27.19M | 10M uqc | ||
| 755 |  Everythingev | $0.000272 | 0.06% | 0.32% | 1.62% | $52,509$52.51K | $27,121,583$27.12M | 99.85B ev | ||
| 756 |  Zest Protocolzest | $0.1855 | 0.77% | 2.95% | 1.81% | $1,835,985$1.84M | $27,085,953$27.09M | 146M zest | ||
| 757 |  Cetus Protocolcetus | $0.02801 | 0.64% | 1.73% | 0.60% | $2,476,695$2.48M | $27,025,655$27.03M | 965.22M cetus | ||
| 758 |  Constellationdag | $0.006853 | 0.15% | 1.77% | 13.84% | $476,838$476.84K | $26,948,161$26.95M | 3.93B dag | ||
| 759 |  BinaryX [OLD]bnx | $41.35 | 0.25% | 0.45% | 2.14% | $7$7.09 | $26,880,984$26.88M | 649.87K bnx | ||
| 760 |  Ergoerg | $0.322 | 0.37% | 3.85% | 5.76% | $161,421$161.42K | $26,855,758$26.86M | 83.46M erg | ||
| 761 |  Cysiccys | $0.1672 | 1.17% | 4.16% | 9.32% | $2,113,293$2.11M | $26,814,418$26.81M | 160.8M cys | ||
| 762 |  SATS (Ordinals)sats | $0.0₇1276 | 0.07% | 0.61% | 7.90% | $1,491,180$1.49M | $26,789,089$26.79M | 2100T sats | ||
| 763 |  DebtReliefBotdrb | $0.0002675 | 0.24% | 19.64% | 46.09% | $1,609,737$1.61M | $26,733,664$26.73M | 100B drb | ||
| 764 |  Gensynai | $0.02045 | 0.18% | 0.36% | 0.79% | $2,654,957$2.65M | $26,687,472$26.69M | 1.3B ai | ||
| 765 |  Tokenised GBPtgbp | $1.32 | 0.04% | 0.39% | 0.10% | $186,616$186.62K | $26,547,122$26.55M | 20.11M tgbp | ||
| 766 |  StrikeXstrx | $0.03011 | 0.23% | 19.48% | 13.67% | $105,300$105.3K | $26,498,838$26.5M | 879.81M strx | ||
| 767 |  GMTgmt | $0.008506 | 0.07% | 2.13% | 2.46% | $6,959,999$6.96M | $26,368,739$26.37M | 3.11B gmt | ||
| 768 |  CZ's Dogbroccoli | $0.02727 | 0.36% | 0.62% | 4.63% | $5,526,635$5.53M | $26,359,906$26.36M | 966.21M broccoli | ||
| 769 |  Liquity USDlusd | $1.01 | 0.00% | 0.19% | 0.04% | $28,085$28.09K | $26,319,920$26.32M | 26.16M lusd | ||
| 770 |  Midas M1 USD Market Neutralmm1-usd | $1.03 | 0.00% | 0.00% | 0.00% | $0$0 | $26,250,735$26.25M | 25.43M mm1-usd | ||
| 771 |  Dolphinpod | $0.3161 | 0.09% | 0.81% | 0.57% | $423,997$424K | $26,242,275$26.24M | 83.02M pod | ||
| 772 |  Usualusual | $0.01344 | 0.69% | 0.55% | 3.58% | $1,659,201$1.66M | $26,236,162$26.24M | 1.95B usual | ||
| 773 |  Obligate Trade Finance Yieldotfy | $1.02 | 0.00% | 0.03% | 0.13% | $29,991$29.99K | $26,221,500$26.22M | 25.74M otfy | ||
| 774 |  Metaplexmplx | $0.05536 | 1.29% | 1.02% | 20.29% | $1,378,126$1.38M | $26,100,102$26.1M | 471.59M mplx | ||
| 775 |  Pax Dollarusdp | $0.9988 | 0.01% | 0.04% | 0.52% | $1,388,741$1.39M | $26,052,668$26.05M | 26.08M usdp | ||
| 776 |  Bucket Protocol BUCK Stablecoinbuck | $0.9991 | 0.18% | 0.21% | 0.02% | $667,295$667.3K | $25,955,844$25.96M | 25.96M buck | ||
| 777 |  WOOwoo | $0.01374 | 0.35% | 1.01% | 7.90% | $2,247,389$2.25M | $25,955,394$25.96M | 1.89B woo | ||
| 778 |  Xertrastrax | $0.01172 | 0.11% | 1.69% | 0.21% | $974,073$974.07K | $25,942,384$25.94M | 2.21B strax | ||
| 779 |  Prospectivepros | $0.02592 | 0.17% | 0.46% | 1.24% | $16,620$16.62K | $25,924,946$25.92M | 1B pros | ||
| 780 |  AntFunantfun | $0.01372 | 1.27% | 0.25% | 2.44% | $3,735,951$3.74M | $25,901,338$25.9M | 1.89B antfun | ||
| 781 |  Paradexdime | $0.03874 | 2.22% | 0.86% | 11.10% | $35,666$35.67K | $25,899,300$25.9M | 668.46M dime | ||
| 782 |  VulgarTycoonvin | $1.55 | 0.31% | 0.06% | 2.96% | $26,590$26.59K | $25,812,531$25.81M | 16.61M vin | ||
| 783 |  HOMEhome | $0.00593 | 0.27% | 0.76% | 9.14% | $5,291,790$5.29M | $25,739,714$25.74M | 4.34B home | ||
| 784 |  Fidelity USD Digital Liquidity Fund-Accfilq-a | $101.37 | 0.00% | 0.01% | 0.07% | $0$0 | $25,599,821$25.6M | 252.53K filq-a | ||
| 785 |  OpenEdeneden | $0.05982 | 1.71% | 0.49% | 4.01% | $1,999,873$2M | $25,568,464$25.57M | 427.34M eden | ||
| 786 |  Codattaxny | $0.007022 | 0.21% | 0.22% | 2.00% | $616,904$616.9K | $25,532,979$25.53M | 3.64B xny | ||
| 787 |  Big Timebigtime | $0.008795 | 0.95% | 0.64% | 3.62% | $9,445,098$9.45M | $25,415,914$25.42M | 2.89B bigtime | ||
| 788 |  OpenAI (Republic Pre-IPO)preopai | $868.99 | 0.03% | 0.08% | 1.29% | $167,924$167.92K | $25,270,273$25.27M | 29.08K preopai | ||
| 789 |  Dogsdogs | $0.0₄4884 | 0.36% | 0.35% | 2.13% | $3,174,231$3.17M | $25,245,199$25.25M | 516.75B dogs | ||
| 790 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $54.96 | 0.50% | 0.37% | 4.87% | $2,074,963$2.07M | $25,168,699$25.17M | 457.98K slvon | ||
| 791 |  Victoria VRvr | $0.001489 | 0.06% | 0.23% | 1.43% | $1,119,458$1.12M | $25,009,306$25.01M | 16.8B vr | ||
| 792 |  Audiusaudio | $0.0171 | 1.25% | 1.43% | 22.53% | $33,251,411$33.25M | $24,966,293$24.97M | 1.46B audio | ||
| 793 |  MiL.kmlk | $0.04321 | 0.13% | 0.31% | 1.02% | $1,765,185$1.77M | $24,929,581$24.93M | 576.98M mlk | ||
| 794 |  Hylo USDhyusd | $0.9974 | 0.01% | 0.01% | 0.10% | $1,176,606$1.18M | $24,909,434$24.91M | 24.97M hyusd | ||
| 795 |  IQiq | $0.0009056 | 0.31% | 1.11% | 5.58% | $354,273$354.27K | $24,835,627$24.84M | 27.43B iq | ||
| 796 |  ShopinXspx | $0.09928 | 0.30% | 2.06% | 212.87% | $458,459$458.46K | $24,824,460$24.82M | 250M spx | ||
| 797 |  Keep Networkkeep | $0.02556 | 0.08% | 1.16% | 3.79% | $850$850.19 | $24,665,147$24.67M | 965.21M keep | ||
| 798 |  Tokenlonlon | $0.1998 | 0.00% | 0.60% | 1.97% | $1,237$1.24K | $24,659,416$24.66M | 123.44M lon | ||
| 799 |  Solv Protocolsolv | $0.00431 | 1.17% | 1.25% | 4.51% | $5,186,108$5.19M | $24,648,488$24.65M | 5.72B solv | ||
| 800 |  Smooth Love Potionslp | $0.000679 | 0.08% | 0.98% | 0.98% | $1,590,729$1.59M | $24,578,349$24.58M | 36.21B slp |