Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.95T, a -0.5% change over the last day. Bitcoin makes up 58.8% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 502 |  Sygnum FIUSD Liquidity Fundfiusd | $12,045.12 | 0.00% | 0.01% | 0.07% | $0$0 | $48,152,294$48.15M | 4K fiusd | ||
| 503 |  Nanoxno | $0.361 | 0.51% | 0.55% | 4.03% | $241,448$241.45K | $48,100,115$48.1M | 133.25M xno | ||
| 504 |  Mask Networkmask | $0.4797 | 0.80% | 2.52% | 3.14% | $4,034,679$4.03M | $47,963,255$47.96M | 100M mask | ||
| 505 |  Cortexcx | $0.03183 | 0.23% | 3.07% | 19.81% | $823,021$823.02K | $47,902,951$47.9M | 1.51B cx | ||
| 506 |  Loaded Lionslion | $0.001561 | 0.30% | 0.87% | 0.72% | $55,348$55.35K | $47,883,911$47.88M | 30.68B lion | ||
| 507 |  ConstitutionDAOpeople | $0.009436 | 0.80% | 3.08% | 2.03% | $12,744,529$12.74M | $47,824,893$47.82M | 5.07B people | ||
| 508 |  TROLLtroll | $0.04788 | 0.78% | 0.39% | 11.56% | $2,242,681$2.24M | $47,820,187$47.82M | 998.75M troll | ||
| 509 |  Moo Dengmoodeng | $0.04779 | 0.59% | 2.51% | 1.93% | $6,994,330$6.99M | $47,315,232$47.32M | 989.94M moodeng | ||
| 510 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 511 |  SSV Networkssv | $3.19 | 0.42% | 2.13% | 1.26% | $3,879,162$3.88M | $46,837,495$46.84M | 14.7M ssv | ||
| 512 |  WINkLinkwin | $0.0₄4708 | 4.77% | 7.35% | 16.28% | $22,004,897$22M | $46,788,732$46.79M | 993.7B win | ||
| 513 |  AI Powered Financeaipf | $0.565 | 0.55% | 1.98% | 7.21% | $291,160$291.16K | $46,458,656$46.46M | 82.23M aipf | ||
| 514 |  SpaceX xStockspcxx | $149.28 | 0.07% | 1.42% | 0.09% | $16,682,747$16.68M | $46,394,987$46.39M | 310.91K spcxx | ||
| 515 |  Velodrome Financevelo | $0.03457 | 0.08% | 1.05% | 6.85% | $3,562,701$3.56M | $46,317,578$46.32M | 1.34B velo | ||
| 516 |  Movementmove | $0.01033 | 1.41% | 3.14% | 6.63% | $31,213,465$31.21M | $46,436,919$46.44M | 4.5B move | ||
| 517 |  Casper Networkcspr | $0.00268 | 0.21% | 3.43% | 3.82% | $3,097,941$3.1M | $46,605,832$46.61M | 17.31B cspr | ||
| 518 |  Auroraaurora | $0.06246 | 2.03% | 0.58% | 28.88% | $1,033,225$1.03M | $46,250,353$46.25M | 740.47M aurora | ||
| 519 |  cat in a dogs worldmew | $0.0005189 | 0.21% | 4.18% | 2.42% | $8,020,535$8.02M | $46,125,828$46.13M | 88.89B mew | ||
| 520 |  Mog Coinmog | $0.0₆118 | 0.33% | 1.19% | 7.78% | $9,500,597$9.5M | $46,087,423$46.09M | 390.56T mog | ||
| 521 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $774.63 | 0.02% | 0.30% | 0.24% | $2,098,174$2.1M | $46,048,002$46.05M | 59.44K spyon | ||
| 522 |  Anonymous Catzcat | $0.04754 | 0.01% | 2.46% | 37.90% | $4,789,999$4.79M | $45,981,686$45.98M | 967.37M zcat | ||
| 523 |  Metronome Synth USDmsusd | $0.8855 | 0.11% | 0.11% | 0.27% | $1,664,588$1.66M | $45,764,787$45.76M | 51.63M msusd | ||
| 524 |  Concordiumccd | $0.003605 | 0.08% | 1.62% | 0.95% | $179,657$179.66K | $45,895,023$45.9M | 12.74B ccd | ||
| 525 |  Boner Coinboner | $0.04549 | 11.79% | 6.60% | 0.90% | $1,960,550$1.96M | $45,488,697$45.49M | 999.95M boner | ||
| 526 |  Fractal Bitcoinfb | $0.4094 | 0.07% | 2.68% | 9.90% | $548,488$548.49K | $45,384,910$45.38M | 110.76M fb | ||
| 527 |  NovaChargeX Coinncx | $0.3752 | 0.18% | 9.65% | 2.41% | $716,899$716.9K | $45,060,014$45.06M | 120M ncx | ||
| 528 |  τemplarsn3 | $8.01 | 0.21% | 5.19% | 11.98% | $2,759,627$2.76M | $44,951,623$44.95M | 5.61M sn3 | ||
| 529 |  Space and Timesxt | $0.009669 | 0.22% | 2.01% | 2.05% | $2,243,922$2.24M | $44,898,903$44.9M | 4.64B sxt | ||
| 530 |  Rntrnt | $0.3188 | 0.02% | 0.13% | 1.18% | $18,957$18.96K | $44,826,660$44.83M | 140.6M rnt | ||
| 531 |  Rocket Poolrpl | $1.96 | 0.14% | 1.76% | 2.14% | $1,670,247$1.67M | $44,778,852$44.78M | 22.88M rpl | ||
| 532 |  Micron Technology (bStocks Tokenized Stock)mub | $1,095.69 | 0.85% | 3.66% | 0.99% | $22,320,036$22.32M | $44,796,441$44.8M | 40.87K mub | ||
| 533 |  Verantaavnt | $0.1259 | 0.00% | 0.66% | 8.06% | $5,888,638$5.89M | $44,627,568$44.63M | 354.81M avnt | ||
| 534 |  Nesanes | $0.1539 | 0.32% | 1.46% | 4.48% | $3,547,351$3.55M | $44,563,307$44.56M | 289.53M nes | ||
| 535 |  FOLKSfolks | $2.48 | 0.45% | 1.39% | 6.19% | $694,733$694.73K | $44,534,591$44.53M | 17.99M folks | ||
| 536 |  Requestreq | $0.05588 | 0.63% | 1.36% | 0.94% | $858,077$858.08K | $44,522,218$44.52M | 796.69M req | ||
| 537 |  Ontology Gasong | $0.09253 | 0.03% | 0.46% | 1.71% | $2,504,345$2.5M | $44,633,385$44.63M | 482.39M ong | ||
| 538 |  Succinctprove | $0.2279 | 0.57% | 4.36% | 1.95% | $7,998,633$8M | $44,441,737$44.44M | 195M prove | ||
| 539 |  Moca Networkmoca | $0.01048 | 0.09% | 1.20% | 1.55% | $2,662,051$2.66M | $44,367,680$44.37M | 4.23B moca | ||
| 540 |  Hydrationhdx | $0.007497 | 0.34% | 3.94% | 6.34% | $80,289$80.29K | $44,357,888$44.36M | 5.92B hdx | ||
| 541 |  America Partyamerica | $0.0₆1052 | 0.42% | — | 2.89% | $195$195.15 | $44,276,452$44.28M | 420.69T america | ||
| 542 |  ARKark | $0.2217 | 1.12% | 9.90% | 2.63% | $28,427,916$28.43M | $44,215,985$44.22M | 199.5M ark | ||
| 543 |  NVIDIA xStocknvdax | $234.95 | 0.02% | 1.89% | 3.22% | $25,179,177$25.18M | $44,095,813$44.1M | 187.68K nvdax | ||
| 544 |  InfiniFi USDiusd | $0.9996 | 0.00% | 0.03% | 0.02% | $3,079$3.08K | $43,973,954$43.97M | 43.99M iusd | ||
| 545 |  Precious Metals USDpmusd | $0.464 | 1.11% | 1.03% | 5.38% | $9,593$9.59K | $43,615,883$43.62M | 94M pmusd | ||
| 546 |  Baselineb | $3.46 | 0.20% | — | 0.93% | $4$4.16 | $43,559,655$43.56M | 12.58M b | ||
| 547 |  AllUnity CHFchfau | $1.20 | 0.00% | 0.12% | 0.46% | $1,528$1.53K | $43,561,475$43.56M | 36.27M chfau | ||
| 548 |  Magma Financemagma | $0.2282 | 10.41% | 18.62% | 1.57% | $2,835,919$2.84M | $43,394,897$43.39M | 190M magma | ||
| 549 |  Open Campusedu | $0.05134 | 0.13% | 0.78% | 0.72% | $3,052,606$3.05M | $43,281,869$43.28M | 843.52M edu | ||
| 550 |  STONston | $0.6147 | 0.16% | 0.77% | 23.66% | $22,341$22.34K | $43,316,508$43.32M | 70.46M ston | ||
| 551 |  BankrCoinbnkr | $0.0004327 | 0.01% | 5.03% | 4.85% | $1,980,789$1.98M | $43,265,552$43.27M | 100B bnkr | ||
| 552 |  DAPPOSdos | $0.2144 | 0.14% | 0.48% | 3.74% | $3,077,777$3.08M | $42,882,878$42.88M | 200M dos | ||
| 553 |  Keetakta | $0.06985 | 0.35% | 1.65% | 12.56% | $1,476,326$1.48M | $42,625,362$42.63M | 610.28M kta | ||
| 554 |  NVIDIA (bStocks Tokenized Stock)nvdab | $234.77 | 0.08% | 1.81% | 3.28% | $27,684,174$27.68M | $42,806,435$42.81M | 182.33K nvdab | ||
| 555 |  ETHGasgwei | $0.02149 | 0.36% | 3.43% | 9.66% | $6,222,556$6.22M | $42,552,151$42.55M | 1.98B gwei | ||
| 556 |  SkyAIskyai | $0.04233 | 0.73% | 1.75% | 7.28% | $3,983,123$3.98M | $42,256,929$42.26M | 998.38M skyai | ||
| 557 |  GOHOMEgohome | $80.42 | 0.16% | 0.55% | 3.37% | $530,128$530.13K | $42,197,008$42.2M | 524.62K gohome | ||
| 558 |  KUB Coinkub | $0.611 | 0.09% | 0.57% | 0.99% | $127,660$127.66K | $42,140,895$42.14M | 68.97M kub | ||
| 559 |  Catizencati | $0.06309 | 1.56% | 1.53% | 2.02% | $4,481,424$4.48M | $41,936,870$41.94M | 664.7M cati | ||
| 560 |  COTIcoti | $0.01407 | 2.23% | 4.78% | 14.11% | $40,585,479$40.59M | $41,916,550$41.92M | 2.98B coti | ||
| 561 |  Main Street USDmsusd | $0.5538 | 0.00% | 2.91% | 0.66% | $4,412$4.41K | $41,862,101$41.86M | 75.58M msusd | ||
| 562 |  Micron Technology (Ondo Tokenized Stock)muon | $1,099.98 | 0.38% | 3.98% | 1.66% | $3,773,792$3.77M | $41,785,535$41.79M | 37.98K muon | ||
| 563 |  Nillionnil | $0.08186 | 0.25% | 2.01% | 32.00% | $12,851,057$12.85M | $41,548,240$41.55M | 507.61M nil | ||
| 564 | $0.04152 | 3.56% | 6.34% | — | $22,494,970$22.49M | $41,382,205$41.38M | 997.14M si | |||
| 565 |  Frankencoinzchf | $1.20 | 0.04% | 0.27% | 0.75% | $553,537$553.54K | $41,468,170$41.47M | 34.49M zchf | ||
| 566 |  ALEOaleo | $0.02834 | 1.79% | 0.62% | 15.26% | $2,468,581$2.47M | $41,437,653$41.44M | 1.46B aleo | ||
| 567 |  Bandband | $0.2253 | 0.19% | 4.87% | 3.03% | $1,768,707$1.77M | $41,249,638$41.25M | 183.06M band | ||
| 568 |  Nockchainnock | $0.01765 | 5.79% | 16.24% | 46.72% | $1,886,885$1.89M | $41,272,032$41.27M | 2.34B nock | ||
| 569 |  StraitsX XUSDxusd | $1.00 | 0.00% | 0.02% | 0.01% | $7,822,449$7.82M | $41,192,563$41.19M | 41.18M xusd | ||
| 570 |  Api3api3 | $0.2806 | 0.37% | 0.19% | 2.96% | $4,953,696$4.95M | $41,140,790$41.14M | 146.62M api3 | ||
| 571 |  LABlab | $0.05297 | 0.46% | 0.52% | 8.99% | $7,748,787$7.75M | $41,080,450$41.08M | 775.54M lab | ||
| 572 |  BeethovenX sFTMXsftmx | $2.06 | 0.00% | 0.21% | 0.68% | $48$48.21 | $40,907,407$40.91M | 19.82M sftmx | ||
| 573 |  Statussnt | $0.008451 | 1.17% | 1.04% | 4.95% | $2,539,173$2.54M | $40,831,816$40.83M | 4.83B snt | ||
| 574 |  Hastra AUTOauto | $1.02 | 0.01% | 0.05% | 0.19% | $317,422$317.42K | $40,584,652$40.58M | 39.73M auto | ||
| 575 |  AI Companionsaic | $0.04021 | 0.98% | 0.52% | 19.66% | $245,232$245.23K | $40,208,279$40.21M | 1B aic | ||
| 576 |  Electroneumetn | $0.002231 | 0.53% | 2.97% | 34.93% | $342,428$342.43K | $40,108,606$40.11M | 17.98B etn | ||
| 577 |  Aukiauki | $0.007996 | 1.54% | 1.30% | 4.85% | $90,535$90.54K | $40,051,476$40.05M | 5.01B auki | ||
| 578 |  Sahara AIsahara | $0.009408 | 0.29% | 2.41% | 2.82% | $4,946,851$4.95M | $39,857,134$39.86M | 4.24B sahara | ||
| 579 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $234.67 | 0.00% | 1.91% | 3.12% | $1,630,544$1.63M | $39,824,009$39.82M | 169.69K nvdaon | ||
| 580 |  Rektrekt | $0.0₇9462 | 0.05% | 0.69% | 10.26% | $246,399$246.4K | $39,805,894$39.81M | 420.69T rekt | ||
| 581 |  Neironeiro | $0.0₄9456 | 0.77% | 4.47% | 4.14% | $7,709,153$7.71M | $39,782,686$39.78M | 420.69B neiro | ||
| 582 |  Renzorez | $0.00437 | 0.81% | 4.10% | 10.19% | $6,426,192$6.43M | $39,671,657$39.67M | 9.09B rez | ||
| 583 |  Not in Employment, Education, or Trainingneet | $0.03962 | 2.73% | 3.86% | 20.40% | $2,205,683$2.21M | $39,608,509$39.61M | 999.75M neet | ||
| 584 |  Paycoinpci | $0.03865 | 0.09% | 0.89% | 2.24% | $503,677$503.68K | $39,535,592$39.54M | 1.02B pci | ||
| 585 |  Nasdaq xStockqqqx | $748.92 | 0.03% | 0.34% | 0.35% | $1,208,882$1.21M | $39,440,573$39.44M | 52.66K qqqx | ||
| 586 |  Degendegen | $0.001095 | 0.41% | 0.93% | 1.02% | $3,186,811$3.19M | $39,459,658$39.46M | 36.07B degen | ||
| 587 |  Ravencoinrvn | $0.002389 | 0.42% | 0.08% | 1.87% | $2,025,766$2.03M | $39,395,365$39.4M | 16.49B rvn | ||
| 588 |  APEXapex | $0.2545 | 0.97% | 12.47% | 1.87% | $3,010,185$3.01M | $39,429,421$39.43M | 155.11M apex | ||
| 589 |  Bitcoin Probtcp | $20.60 | 0.17% | 15.28% | 453.46% | $29,052$29.05K | $39,159,819$39.16M | 1.9M btcp | ||
| 590 |  Jackpotter$jpt | $0.03916 | 0.16% | 1.63% | 0.17% | $52$51.74 | $39,129,218$39.13M | 999.3M $jpt | ||
| 591 |  ARCSarx | $0.007963 | 0.07% | 3.02% | 0.66% | $18,413$18.41K | $39,021,092$39.02M | 4.9B arx | ||
| 592 |  Bifrostbfc | $0.02787 | 0.01% | 1.09% | 5.90% | $2,526,701$2.53M | $38,781,892$38.78M | 1.39B bfc | ||
| 593 |  Memecoinmeme | $0.0005989 | 0.61% | 1.80% | 6.73% | $6,032,986$6.03M | $38,787,754$38.79M | 64.77B meme | ||
| 594 |  Alphabet xStockgooglx | $340.45 | 0.11% | 3.13% | 0.88% | $8,320,927$8.32M | $38,737,149$38.74M | 113.79K googlx | ||
| 595 |  Atoshiatos | $0.04286 | 5.00% | 6.78% | 15.59% | $67,278$67.28K | $38,719,063$38.72M | 903.16M atos | ||
| 596 |  Powerledgerpowr | $0.06809 | 0.18% | 4.27% | 1.08% | $918,510$918.51K | $38,695,296$38.7M | 568.4M powr | ||
| 597 |  APEXap3x | $0.02098 | 0.52% | 1.68% | 33.05% | $12,019$12.02K | $38,570,627$38.57M | 1.84B ap3x | ||
| 598 |  Gemini Dollargusd | $0.9995 | 0.00% | 0.03% | 0.01% | $353,434$353.43K | $38,341,933$38.34M | 38.36M gusd | ||
| 599 |  SQDsqd | $0.0293 | 0.37% | 2.21% | 3.53% | $1,211,283$1.21M | $38,321,234$38.32M | 1.31B sqd | ||
| 600 |  Saisai | $14.43 | 0.20% | 1.18% | 1.44% | $164$163.99 | $38,283,546$38.28M | 2.65M sai | ||
| 601 |  Synapsesyn | $0.1748 | 0.18% | 3.13% | 20.10% | $39,630,305$39.63M | $38,267,898$38.27M | 219.07M syn |