Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.95T, a -0.5% change over the last day. Bitcoin makes up 58.8% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |  TROLLtroll | $0.04809 | 0.60% | 0.52% | 3.88% | $2,243,805$2.24M | $48,029,245$48.03M | 998.75M troll | ||
| 502 |  ConstitutionDAOpeople | $0.00944 | 0.15% | 0.08% | 0.44% | $9,817,832$9.82M | $47,745,246$47.75M | 5.07B people | ||
| 503 |  Boner Coinboner | $0.04776 | 1.27% | 8.05% | 13.04% | $1,926,774$1.93M | $47,740,800$47.74M | 999.95M boner | ||
| 504 |  Loaded Lionslion | $0.001558 | 0.08% | 0.88% | 1.11% | $43,223$43.22K | $47,631,518$47.63M | 30.68B lion | ||
| 505 |  Moo Dengmoodeng | $0.04793 | 0.37% | 0.27% | 1.14% | $6,736,363$6.74M | $47,434,612$47.43M | 989.94M moodeng | ||
| 506 |  Nanoxno | $0.3559 | 6.47% | 2.97% | 5.89% | $214,658$214.66K | $47,423,440$47.42M | 133.25M xno | ||
| 507 |  Mask Networkmask | $0.4733 | 0.94% | 0.75% | 2.37% | $3,706,408$3.71M | $47,337,437$47.34M | 100M mask | ||
| 508 |  Vanta Networksn8 | $8.77 | 0.98% | 0.70% | 4.00% | $340,788$340.79K | $47,301,880$47.3M | 5.39M sn8 | ||
| 509 |  Magic Edenme | $0.07661 | 0.45% | 0.17% | 0.04% | $2,136,107$2.14M | $47,215,520$47.22M | 616.33M me | ||
| 510 |  SSV Networkssv | $3.21 | 0.06% | 0.29% | 3.00% | $3,739,822$3.74M | $47,150,127$47.15M | 14.7M ssv | ||
| 511 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 512 |  Auroraaurora | $0.06329 | 1.04% | 1.89% | 30.62% | $1,045,568$1.05M | $46,855,840$46.86M | 740.38M aurora | ||
| 513 |  ARKark | $0.2343 | 1.36% | 10.78% | 24.89% | $38,112,353$38.11M | $46,835,707$46.84M | 199.49M ark | ||
| 514 |  NovaChargeX Coinncx | $0.3891 | 0.05% | 1.79% | 4.54% | $716,964$716.96K | $46,687,033$46.69M | 120M ncx | ||
| 515 |  LCXlcx | $0.04924 | 0.02% | 1.64% | 42.38% | $1,264,407$1.26M | $46,675,557$46.68M | 947.99M lcx | ||
| 516 |  Concordiumccd | $0.003648 | 0.44% | 0.93% | 3.95% | $143,890$143.89K | $46,424,792$46.42M | 12.74B ccd | ||
| 517 |  Velodrome Financevelo | $0.03461 | 0.16% | 3.00% | 15.11% | $2,892,625$2.89M | $46,372,455$46.37M | 1.34B velo | ||
| 518 |  AI Powered Financeaipf | $0.5651 | 0.69% | 1.88% | 1.15% | $736,335$736.34K | $46,348,384$46.35M | 82.02M aipf | ||
| 519 |  SpaceX xStockspcxx | $149.06 | 0.07% | 1.58% | 0.45% | $16,657,210$16.66M | $46,329,431$46.33M | 310.68K spcxx | ||
| 520 |  Mog Coinmog | $0.0₆1186 | 0.12% | 1.82% | 6.91% | $9,249,276$9.25M | $46,316,171$46.32M | 390.56T mog | ||
| 521 |  Fractal Bitcoinfb | $0.4167 | 0.02% | 1.78% | 8.94% | $554,896$554.9K | $46,144,822$46.14M | 110.74M fb | ||
| 522 |  Movementmove | $0.01024 | 0.83% | 2.06% | 11.56% | $47,333,514$47.33M | $46,034,055$46.03M | 4.5B move | ||
| 523 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $773.61 | 0.01% | 0.05% | 0.23% | $2,008,630$2.01M | $45,987,588$45.99M | 59.45K spyon | ||
| 524 |  Metronome Synth USDmsusd | $0.8871 | 0.03% | 0.02% | 0.41% | $2,147,348$2.15M | $45,861,489$45.86M | 51.63M msusd | ||
| 525 |  FOLKSfolks | $2.53 | 0.63% | 4.92% | 9.06% | $776,123$776.12K | $45,602,940$45.6M | 17.99M folks | ||
| 526 |  Succinctprove | $0.2325 | 0.53% | 5.21% | 1.15% | $6,110,362$6.11M | $45,332,913$45.33M | 195M prove | ||
| 527 |  cat in a dogs worldmew | $0.0005097 | 1.18% | 0.67% | 2.51% | $8,729,397$8.73M | $45,305,404$45.31M | 88.89B mew | ||
| 528 |  Space and Timesxt | $0.009736 | 1.90% | 2.77% | 3.24% | $2,046,915$2.05M | $45,232,778$45.23M | 4.64B sxt | ||
| 529 |  Anonymous Catzcat | $0.04675 | 0.21% | 11.93% | 41.78% | $4,897,488$4.9M | $45,198,903$45.2M | 967.39M zcat | ||
| 530 |  Rntrnt | $0.321 | 0.01% | 1.03% | 2.06% | $12,684$12.68K | $45,109,773$45.11M | 140.57M rnt | ||
| 531 |  JupUSDjupusd | $0.9996 | 0.00% | 0.03% | 0.03% | $11,369,535$11.37M | $45,094,886$45.09M | 45.11M jupusd | ||
| 532 |  Verantaavnt | $0.1269 | 0.42% | 2.77% | 10.35% | $6,515,504$6.52M | $45,011,022$45.01M | 354.81M avnt | ||
| 533 |  Casper Networkcspr | $0.002601 | 0.58% | 1.06% | 3.19% | $783,070$783.07K | $45,003,285$45M | 17.3B cspr | ||
| 534 |  Rocket Poolrpl | $1.96 | 0.16% | 0.36% | 0.45% | $1,717,365$1.72M | $44,845,608$44.85M | 22.88M rpl | ||
| 535 |  Ontology Gasong | $0.09271 | 0.69% | 2.82% | 2.71% | $2,665,870$2.67M | $44,700,331$44.7M | 482.39M ong | ||
| 536 |  Micron Technology (bStocks Tokenized Stock)mub | $1,093.08 | 0.00% | 2.09% | 0.59% | $22,115,428$22.12M | $44,674,143$44.67M | 40.87K mub | ||
| 537 |  Fren Petfp | $6.29 | 2.11% | 0.08% | 30.74% | $41,387$41.39K | $44,478,748$44.48M | 7.1M fp | ||
| 538 |  Requestreq | $0.05593 | 0.15% | 3.14% | 0.60% | $799,958$799.96K | $44,455,422$44.46M | 796.69M req | ||
| 539 |  τemplarsn3 | $7.92 | 6.87% | 6.42% | 12.40% | $1,999,734$2M | $44,433,268$44.43M | 5.61M sn3 | ||
| 540 |  Hydrationhdx | $0.0075 | 0.51% | 3.63% | 6.46% | $78,693$78.69K | $44,351,840$44.35M | 5.92B hdx | ||
| 541 |  Nesanes | $0.1528 | 0.01% | 0.17% | 7.05% | $3,363,189$3.36M | $44,221,188$44.22M | 289.47M nes | ||
| 542 |  America Partyamerica | $0.0₆1048 | 0.00% | 1.88% | 1.77% | $194$194.4 | $44,107,638$44.11M | 420.69T america | ||
| 543 |  InfiniFi USDiusd | $0.9999 | 0.00% | 0.02% | 0.01% | $2,733$2.73K | $43,913,772$43.91M | 43.92M iusd | ||
| 544 |  Moca Networkmoca | $0.01034 | 0.61% | 2.34% | 0.23% | $2,813,175$2.81M | $43,770,623$43.77M | 4.23B moca | ||
| 545 |  ALEOaleo | $0.0298 | 0.75% | 3.01% | 22.06% | $4,190,230$4.19M | $43,619,975$43.62M | 1.46B aleo | ||
| 546 |  NVIDIA xStocknvdax | $231.88 | 0.08% | 0.42% | 3.36% | $23,735,414$23.74M | $43,558,698$43.56M | 187.84K nvdax | ||
| 547 |  AllUnity CHFchfau | $1.20 | 0.00% | 0.06% | 0.66% | $1,868$1.87K | $43,536,632$43.54M | 36.27M chfau | ||
| 548 |  Baselineb | $3.46 | 0.40% | 0.51% | 3.09% | $18$18.21 | $43,529,149$43.53M | 12.58M b | ||
| 549 |  DAPPOSdos | $0.2175 | 0.10% | 1.16% | 1.92% | $3,056,488$3.06M | $43,493,848$43.49M | 200M dos | ||
| 550 |  Precious Metals USDpmusd | $0.4593 | 0.00% | 1.37% | 4.27% | $5,100$5.1K | $43,173,103$43.17M | 94M pmusd | ||
| 551 |  Nockchainnock | $0.01838 | 1.66% | 22.42% | 39.05% | $1,811,707$1.81M | $43,059,678$43.06M | 2.34B nock | ||
| 552 |  STONston | $0.61 | 0.79% | 1.64% | 25.45% | $20,922$20.92K | $42,979,554$42.98M | 70.46M ston | ||
| 553 |  Open Campusedu | $0.05085 | 0.24% | 2.10% | 1.23% | $2,546,550$2.55M | $42,925,763$42.93M | 843.52M edu | ||
| 554 |  Keetakta | $0.06987 | 0.27% | 1.39% | 14.37% | $1,554,707$1.55M | $42,642,559$42.64M | 610.28M kta | ||
| 555 |  SkyAIskyai | $0.04253 | 0.41% | 1.24% | 7.05% | $3,957,074$3.96M | $42,461,907$42.46M | 998.38M skyai | ||
| 556 |  GOHOMEgohome | $80.95 | 0.16% | 0.73% | 4.77% | $512,824$512.82K | $42,454,834$42.45M | 524.62K gohome | ||
| 557 |  AI Companionsaic | $0.04235 | 0.54% | 10.26% | 38.30% | $255,523$255.52K | $42,345,371$42.35M | 1B aic | ||
| 558 |  ETHGasgwei | $0.02136 | 0.00% | 3.51% | 9.85% | $4,661,804$4.66M | $42,284,017$42.28M | 1.98B gwei | ||
| 559 |  BankrCoinbnkr | $0.0004227 | 0.11% | 3.02% | 6.35% | $1,980,842$1.98M | $42,262,420$42.26M | 100B bnkr | ||
| 560 |  KUB Coinkub | $0.6119 | 0.10% | 0.62% | 1.49% | $174,172$174.17K | $42,204,421$42.2M | 68.97M kub | ||
| 561 |  COTIcoti | $0.01415 | 3.63% | 6.22% | 12.80% | $35,524,714$35.52M | $42,125,046$42.13M | 2.98B coti | ||
| 562 |  Nillionnil | $0.08275 | 0.91% | 4.76% | 26.66% | $14,705,379$14.71M | $41,983,361$41.98M | 507.61M nil | ||
| 563 |  Api3api3 | $0.2841 | 0.39% | 0.62% | 4.84% | $4,802,589$4.8M | $41,654,139$41.65M | 146.62M api3 | ||
| 564 |  Micron Technology (Ondo Tokenized Stock)muon | $1,095.05 | 0.08% | 2.14% | 0.68% | $4,013,072$4.01M | $41,598,219$41.6M | 37.99K muon | ||
| 565 |  RHEArhea | $0.1008 | 3.06% | 15.58% | 35.05% | $5,723,984$5.72M | $41,469,256$41.47M | 411.6M rhea | ||
| 566 |  Frankencoinzchf | $1.20 | 0.05% | 0.09% | 0.90% | $462,604$462.6K | $41,415,499$41.42M | 34.49M zchf | ||
| 567 |  NVIDIA (bStocks Tokenized Stock)nvdab | $231.62 | 0.09% | 0.61% | 3.19% | $32,564,653$32.56M | $41,398,073$41.4M | 178.73K nvdab | ||
| 568 |  Statussnt | $0.008551 | 0.45% | 1.69% | 4.83% | $2,290,175$2.29M | $41,318,879$41.32M | 4.83B snt | ||
| 569 | $0.04127 | 2.79% | 8.53% | 54.21% | $45,171,894$45.17M | $41,301,049$41.3M | 1B 龙虾 | |||
| 570 |  LABlab | $0.05321 | 0.29% | 0.80% | 9.74% | $2,866,884$2.87M | $41,265,103$41.27M | 775.54M lab | ||
| 571 |  StraitsX XUSDxusd | $1.00 | 0.01% | 0.03% | 0.01% | $5,918,038$5.92M | $41,204,287$41.2M | 41.18M xusd | ||
| 572 |  Main Street USDmsusd | $0.5449 | 0.00% | 0.13% | 6.53% | $955$955.36 | $41,179,291$41.18M | 75.57M msusd | ||
| 573 |  Catizencati | $0.06165 | 0.05% | 2.62% | 1.50% | $3,116,703$3.12M | $40,978,555$40.98M | 664.7M cati | ||
| 574 |  BeethovenX sFTMXsftmx | $2.06 | 0.00% | 0.20% | 0.67% | $48$48.21 | $40,908,702$40.91M | 19.82M sftmx | ||
| 575 |  Renzorez | $0.004484 | 0.41% | 6.54% | 15.16% | $9,468,390$9.47M | $40,724,108$40.72M | 9.09B rez | ||
| 576 |  Not in Employment, Education, or Trainingneet | $0.0407 | 1.08% | 4.92% | 22.93% | $2,287,359$2.29M | $40,691,144$40.69M | 999.75M neet | ||
| 577 |  Hastra AUTOauto | $1.02 | 0.02% | 0.06% | 0.17% | $387,835$387.84K | $40,624,489$40.62M | 39.78M auto | ||
| 578 |  Atoshiatos | $0.04491 | 0.26% | 6.47% | 7.32% | $71,665$71.67K | $40,540,447$40.54M | 903.16M atos | ||
| 579 |  Bandband | $0.2206 | 0.52% | 0.72% | 1.54% | $1,707,686$1.71M | $40,398,838$40.4M | 183.06M band | ||
| 580 |  Neironeiro | $0.0₄9598 | 0.05% | 3.35% | 3.26% | $6,237,310$6.24M | $40,292,914$40.29M | 420.69B neiro | ||
| 581 |  Synapsesyn | $0.1835 | 0.63% | 15.85% | 19.41% | $33,570,744$33.57M | $40,209,449$40.21M | 219.07M syn | ||
| 582 |  Sahara AIsahara | $0.009431 | 0.06% | 0.97% | 2.31% | $7,006,740$7.01M | $39,962,826$39.96M | 4.24B sahara | ||
| 583 |  Aukiauki | $0.007937 | 0.09% | 0.74% | 5.19% | $84,697$84.7K | $39,751,650$39.75M | 5.01B auki | ||
| 584 |  APEXapex | $0.2571 | 1.69% | 9.36% | 4.09% | $3,168,625$3.17M | $39,712,625$39.71M | 155.11M apex | ||
| 585 |  Paycoinpci | $0.03859 | 0.05% | 0.63% | 2.70% | $525,320$525.32K | $39,465,451$39.47M | 1.02B pci | ||
| 586 |  Ravencoinrvn | $0.00239 | 0.25% | 0.13% | 0.08% | $2,252,492$2.25M | $39,401,643$39.4M | 16.49B rvn | ||
| 587 |  Rektrekt | $0.0₇9363 | 0.30% | 0.29% | 10.96% | $221,835$221.84K | $39,389,508$39.39M | 420.69T rekt | ||
| 588 |  Nasdaq xStockqqqx | $747.22 | 0.04% | 0.15% | 0.45% | $1,443,303$1.44M | $39,349,933$39.35M | 52.66K qqqx | ||
| 589 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $231.63 | 0.01% | 0.41% | 3.05% | $1,694,170$1.69M | $39,344,343$39.34M | 169.85K nvdaon | ||
| 590 |  Jackpotter$jpt | $0.03928 | 0.02% | 1.93% | 0.65% | $21$21.34 | $39,237,233$39.24M | 999.3M $jpt | ||
| 591 |  SQDsqd | $0.03001 | 0.46% | 0.12% | 0.94% | $1,007,211$1.01M | $39,234,586$39.23M | 1.31B sqd | ||
| 592 |  Degendegen | $0.001082 | 0.01% | 0.83% | 0.99% | $2,947,674$2.95M | $39,035,776$39.04M | 36.07B degen | ||
| 593 |  ARCSarx | $0.007933 | 0.03% | 3.08% | 0.65% | $16,014$16.01K | $38,866,519$38.87M | 4.9B arx | ||
| 594 |  Memecoinmeme | $0.0006004 | 0.24% | 0.22% | 4.52% | $5,811,429$5.81M | $38,831,704$38.83M | 64.77B meme | ||
| 595 |  Bifrostbfc | $0.02786 | 0.00% | 0.47% | 5.79% | $2,326,473$2.33M | $38,764,039$38.76M | 1.39B bfc | ||
| 596 |  Alphabet xStockgooglx | $340.34 | 0.07% | 3.82% | 0.72% | $8,273,310$8.27M | $38,673,310$38.67M | 113.63K googlx | ||
| 597 |  Electroneumetn | $0.002138 | 0.95% | 5.96% | 29.95% | $336,202$336.2K | $38,475,213$38.48M | 17.98B etn | ||
| 598 |  Moolahmoolah | $0.03845 | 0.63% | 1.36% | 2.58% | $764,827$764.83K | $38,448,477$38.45M | 1B moolah | ||
| 599 |  APEXap3x | $0.02094 | 0.08% | 1.87% | 35.12% | $15,180$15.18K | $38,402,316$38.4M | 1.84B ap3x | ||
| 600 |  Propypro | $0.3832 | 2.37% | 6.77% | 14.54% | $544,696$544.7K | $38,318,989$38.32M | 100M pro |