Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.92T, a -1.5% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |  Sneksnek | $0.0006544 | 1.23% | 3.52% | 4.68% | $1,207,332$1.21M | $48,878,961$48.88M | 74.7B snek | ||
| 502 |  Cortexcx | $0.0322 | 2.49% | 11.83% | 11.98% | $483,519$483.52K | $48,467,294$48.47M | 1.51B cx | ||
| 503 |  Magic Edenme | $0.07847 | 1.72% | 4.33% | 2.80% | $4,216,166$4.22M | $48,344,404$48.34M | 616.33M me | ||
| 504 |  Nanoxno | $0.3609 | 1.28% | 0.13% | 3.90% | $306,413$306.41K | $48,226,965$48.23M | 133.25M xno | ||
| 505 |  Sygnum FIUSD Liquidity Fundfiusd | $12,045.12 | 0.00% | 0.01% | 0.07% | $0$0 | $48,152,294$48.15M | 4K fiusd | ||
| 506 |  Loaded Lionslion | $0.001558 | 0.08% | 1.25% | 0.83% | $53,879$53.88K | $47,801,911$47.8M | 30.68B lion | ||
| 507 |  SpaceX xStockspcxx | $157.12 | 0.56% | 4.44% | 5.76% | $19,988,263$19.99M | $47,696,201$47.7M | 303.57K spcxx | ||
| 508 |  TROLLtroll | $0.04762 | 1.61% | 0.92% | 9.44% | $1,376,588$1.38M | $47,574,604$47.57M | 998.75M troll | ||
| 509 |  ConstitutionDAOpeople | $0.009336 | 1.06% | 4.17% | 1.02% | $13,093,387$13.09M | $47,296,974$47.3M | 5.07B people | ||
| 510 |  Moo Dengmoodeng | $0.04776 | 1.28% | 3.82% | 1.73% | $7,338,359$7.34M | $47,238,777$47.24M | 989.94M moodeng | ||
| 511 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 512 |  SSV Networkssv | $3.17 | 0.89% | 2.53% | 1.92% | $4,017,486$4.02M | $46,660,939$46.66M | 14.7M ssv | ||
| 513 |  Dolphinpod | $0.5525 | 1.91% | 79.72% | 80.03% | $13,654,915$13.65M | $46,199,974$46.2M | 83.62M pod | ||
| 514 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $776.66 | 0.11% | 1.27% | 0.20% | $2,107,868$2.11M | $46,166,975$46.17M | 59.45K spyon | ||
| 515 |  Nockchainnock | $0.01972 | 0.72% | 7.23% | 36.46% | $1,856,014$1.86M | $46,153,289$46.15M | 2.34B nock | ||
| 516 |  Auroraaurora | $0.06222 | 1.42% | 2.46% | 28.43% | $980,885$980.89K | $46,074,723$46.07M | 740.51M aurora | ||
| 517 |  AI Powered Financeaipf | $0.5589 | 0.18% | 1.60% | 4.88% | $285,420$285.42K | $46,025,710$46.03M | 82.36M aipf | ||
| 518 |  Verantaavnt | $0.1296 | 0.79% | 6.35% | 8.00% | $6,686,231$6.69M | $45,937,924$45.94M | 354.82M avnt | ||
| 519 |  Movementmove | $0.0102 | 1.97% | 3.53% | 7.20% | $24,906,234$24.91M | $45,886,686$45.89M | 4.5B move | ||
| 520 |  Metronome Synth USDmsusd | $0.8848 | 0.18% | 0.00% | 0.23% | $2,322,982$2.32M | $45,681,481$45.68M | 51.63M msusd | ||
| 521 |  Mog Coinmog | $0.0₆1167 | 1.49% | 1.79% | 6.90% | $9,687,749$9.69M | $45,596,836$45.6M | 390.56T mog | ||
| 522 |  AllUnity CHFchfau | $1.20 | 0.00% | 0.30% | 0.37% | $2,868$2.87K | $45,531,718$45.53M | 37.85M chfau | ||
| 523 |  cat in a dogs worldmew | $0.0005111 | 1.63% | 2.50% | 1.97% | $8,098,116$8.1M | $45,423,207$45.42M | 88.89B mew | ||
| 524 |  Velodrome Financevelo | $0.03386 | 0.61% | 0.85% | 2.25% | $3,953,366$3.95M | $45,366,357$45.37M | 1.34B velo | ||
| 525 |  Concordiumccd | $0.003549 | 1.04% | 2.02% | 8.84% | $218,439$218.44K | $45,195,133$45.2M | 12.74B ccd | ||
| 526 |  Rocket Poolrpl | $1.97 | 1.50% | 2.97% | 0.62% | $1,703,629$1.7M | $45,157,673$45.16M | 22.88M rpl | ||
| 527 |  Boner Coinboner | $0.04513 | 1.80% | 19.56% | 0.76% | $1,688,176$1.69M | $45,126,983$45.13M | 999.95M boner | ||
| 528 |  τemplarsn3 | $8.04 | 1.55% | 5.28% | 12.62% | $3,370,829$3.37M | $45,117,357$45.12M | 5.61M sn3 | ||
| 529 |  Requestreq | $0.05591 | 3.91% | 0.07% | 2.63% | $1,185,346$1.19M | $45,006,065$45.01M | 796.69M req | ||
| 530 |  NovaChargeX Coinncx | $0.3742 | 0.17% | 7.81% | 1.78% | $771,538$771.54K | $44,881,270$44.88M | 120M ncx | ||
| 531 |  FOLKSfolks | $2.48 | 0.88% | 1.36% | 9.92% | $662,672$662.67K | $44,678,061$44.68M | 17.99M folks | ||
| 532 |  Fractal Bitcoinfb | $0.4029 | 0.83% | 2.58% | 2.69% | $579,313$579.31K | $44,631,596$44.63M | 110.77M fb | ||
| 533 |  Ontology Gasong | $0.09253 | 0.60% | 0.84% | 2.66% | $2,482,501$2.48M | $44,629,953$44.63M | 482.39M ong | ||
| 534 |  Casper Networkcspr | $0.002572 | 1.28% | 0.57% | 5.46% | $3,046,046$3.05M | $44,628,305$44.63M | 17.31B cspr | ||
| 535 |  Space and Timesxt | $0.009583 | 0.83% | 3.05% | 3.58% | $2,690,614$2.69M | $44,532,312$44.53M | 4.64B sxt | ||
| 536 |  WINkLinkwin | $0.0₄4477 | 3.91% | 13.14% | 8.33% | $7,254,394$7.25M | $44,463,862$44.46M | 993.7B win | ||
| 537 |  Rntrnt | $0.3162 | 0.00% | 1.27% | 1.10% | $17,020$17.02K | $44,463,065$44.46M | 140.6M rnt | ||
| 538 | $0.0446 | 11.80% | 24.91% | — | $27,386,838$27.39M | $44,421,392$44.42M | 997.13M si | |||
| 539 |  Moca Networkmoca | $0.01049 | 1.31% | 2.80% | 1.52% | $2,498,422$2.5M | $44,419,622$44.42M | 4.23B moca | ||
| 540 |  Nesanes | $0.1532 | 0.15% | 0.51% | 6.62% | $3,578,342$3.58M | $44,362,206$44.36M | 289.57M nes | ||
| 541 |  Micron Technology (bStocks Tokenized Stock)mub | $1,082.51 | 0.38% | 3.46% | 0.74% | $17,990,253$17.99M | $44,360,077$44.36M | 41.01K mub | ||
| 542 |  America Partyamerica | $0.0₆1052 | 0.42% | 2.65% | 2.89% | $195$195.15 | $44,276,452$44.28M | 420.69T america | ||
| 543 |  Hydrationhdx | $0.007464 | 0.54% | 4.16% | 5.78% | $46,438$46.44K | $44,151,591$44.15M | 5.92B hdx | ||
| 544 |  InfiniFi USDiusd | $0.9997 | 0.00% | 0.02% | 0.00% | $3,079$3.08K | $44,139,524$44.14M | 44.15M iusd | ||
| 545 |  ARKark | $0.2209 | 1.98% | 7.43% | 0.20% | $25,782,736$25.78M | $44,130,445$44.13M | 199.5M ark | ||
| 546 |  Open Campusedu | $0.0522 | 0.82% | 3.90% | 2.96% | $3,415,488$3.42M | $44,064,746$44.06M | 843.52M edu | ||
| 547 |  NVIDIA xStocknvdax | $235.65 | 0.06% | 2.56% | 5.05% | $22,085,295$22.09M | $44,025,356$44.03M | 186.83K nvdax | ||
| 548 |  Succinctprove | $0.2248 | 0.89% | 2.34% | 3.42% | $7,551,134$7.55M | $43,831,018$43.83M | 195M prove | ||
| 549 |  Precious Metals USDpmusd | $0.4611 | 0.61% | 1.64% | 7.04% | $10,638$10.64K | $43,343,031$43.34M | 94M pmusd | ||
| 550 |  NVIDIA (bStocks Tokenized Stock)nvdab | $235.67 | 0.15% | 2.77% | 5.24% | $19,914,948$19.91M | $42,947,923$42.95M | 182.34K nvdab | ||
| 551 |  GOHOMEgohome | $81.69 | 0.45% | 2.20% | 5.30% | $550,248$550.25K | $42,848,341$42.85M | 524.62K gohome | ||
| 552 |  Baselineb | $3.40 | 1.36% | — | 1.51% | $4$4.08 | $42,755,254$42.76M | 12.58M b | ||
| 553 |  DAPPOSdos | $0.2138 | 0.62% | 0.04% | 3.06% | $2,982,567$2.98M | $42,745,744$42.75M | 200M dos | ||
| 554 |  Keetakta | $0.06956 | 0.48% | 0.60% | 16.02% | $1,452,426$1.45M | $42,736,966$42.74M | 614.03M kta | ||
| 555 |  STONston | $0.6036 | 0.39% | 0.95% | 22.99% | $17,695$17.7K | $42,533,565$42.53M | 70.46M ston | ||
| 556 |  SkyAIskyai | $0.04252 | 0.32% | 0.30% | 6.93% | $3,502,916$3.5M | $42,442,758$42.44M | 998.38M skyai | ||
| 557 |  BankrCoinbnkr | $0.0004224 | 1.38% | 3.22% | 0.02% | $1,799,424$1.8M | $42,239,527$42.24M | 100B bnkr | ||
| 558 |  ETHGasgwei | $0.02132 | 1.70% | 3.78% | 9.66% | $6,781,587$6.78M | $42,211,771$42.21M | 1.98B gwei | ||
| 559 |  KUB Coinkub | $0.6111 | 0.50% | 0.01% | 0.95% | $171,898$171.9K | $42,148,487$42.15M | 68.97M kub | ||
| 560 |  Catizencati | $0.0633 | 0.61% | 2.25% | 1.33% | $4,341,276$4.34M | $42,082,998$42.08M | 664.7M cati | ||
| 561 |  Bandband | $0.2298 | 0.46% | 7.91% | 5.25% | $2,169,629$2.17M | $42,064,327$42.06M | 183.06M band | ||
| 562 |  Main Street USDmsusd | $0.5539 | 0.01% | 4.92% | 0.65% | $4,136$4.14K | $41,866,903$41.87M | 75.58M msusd | ||
| 563 |  COTIcoti | $0.01401 | 0.52% | 5.79% | 16.06% | $42,098,879$42.1M | $41,749,455$41.75M | 2.98B coti | ||
| 564 |  LABlab | $0.05371 | 0.05% | 1.87% | 7.96% | $3,019,224$3.02M | $41,650,387$41.65M | 775.54M lab | ||
| 565 |  Frankencoinzchf | $1.20 | 0.01% | 0.38% | 0.36% | $644,225$644.23K | $41,637,188$41.64M | 34.56M zchf | ||
| 566 |  Api3api3 | $0.2829 | 1.18% | 1.69% | 3.87% | $4,658,881$4.66M | $41,478,479$41.48M | 146.62M api3 | ||
| 567 |  StraitsX XUSDxusd | $0.9998 | 0.03% | 0.01% | 0.05% | $7,824,140$7.82M | $41,173,809$41.17M | 41.18M xusd | ||
| 568 |  Micron Technology (Ondo Tokenized Stock)muon | $1,083.94 | 0.67% | 3.19% | 0.17% | $3,718,712$3.72M | $41,141,417$41.14M | 37.96K muon | ||
| 569 |  Statussnt | $0.008508 | 1.75% | 1.50% | 3.16% | $2,802,402$2.8M | $41,111,970$41.11M | 4.83B snt | ||
| 570 |  ALEOaleo | $0.02808 | 0.35% | 1.28% | 9.29% | $2,261,067$2.26M | $41,056,660$41.06M | 1.46B aleo | ||
| 571 |  BeethovenX sFTMXsftmx | $2.06 | 0.00% | 0.01% | 0.68% | $48$48.21 | $40,907,154$40.91M | 19.82M sftmx | ||
| 572 |  Nillionnil | $0.08019 | 0.97% | 4.82% | 38.00% | $11,784,494$11.78M | $40,697,843$40.7M | 507.61M nil | ||
| 573 |  Electroneumetn | $0.00226 | 0.83% | 0.24% | 22.19% | $332,872$332.87K | $40,640,562$40.64M | 17.98B etn | ||
| 574 |  Hastra AUTOauto | $1.02 | 0.01% | 0.06% | 0.19% | $281,944$281.94K | $40,621,591$40.62M | 39.76M auto | ||
| 575 |  Aukiauki | $0.008031 | 0.52% | 1.12% | 8.28% | $67,505$67.51K | $40,228,799$40.23M | 5.01B auki | ||
| 576 |  Not in Employment, Education, or Trainingneet | $0.03997 | 0.85% | 13.01% | 16.09% | $2,063,654$2.06M | $39,961,795$39.96M | 999.75M neet | ||
| 577 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $235.74 | 0.11% | 2.82% | 5.28% | $1,581,130$1.58M | $39,943,514$39.94M | 169.46K nvdaon | ||
| 578 |  Paycoinpci | $0.0389 | 0.19% | 0.45% | 1.61% | $531,564$531.56K | $39,781,779$39.78M | 1.02B pci | ||
| 579 |  Sahara AIsahara | $0.009362 | 1.24% | 2.51% | 3.35% | $7,235,032$7.24M | $39,669,463$39.67M | 4.24B sahara | ||
| 580 |  Degendegen | $0.001098 | 0.81% | 1.78% | 1.75% | $3,136,042$3.14M | $39,618,674$39.62M | 36.07B degen | ||
| 581 |  Nasdaq xStockqqqx | $752.10 | 0.13% | 1.70% | 0.93% | $1,227,396$1.23M | $39,601,718$39.6M | 52.65K qqqx | ||
| 582 |  Renzorez | $0.004356 | 0.95% | 1.75% | 6.00% | $7,190,200$7.19M | $39,587,383$39.59M | 9.09B rez | ||
| 583 |  Powerledgerpowr | $0.06959 | 0.43% | 6.94% | 0.22% | $1,046,499$1.05M | $39,553,651$39.55M | 568.4M powr | ||
| 584 |  Neironeiro | $0.0₄94 | 1.90% | 5.45% | 2.42% | $8,322,539$8.32M | $39,529,630$39.53M | 420.69B neiro | ||
| 585 |  Ravencoinrvn | $0.002396 | 0.97% | 0.14% | 1.31% | $2,095,292$2.1M | $39,491,893$39.49M | 16.49B rvn | ||
| 586 |  AI Companionsaic | $0.03984 | 0.16% | 5.31% | 25.04% | $259,754$259.75K | $39,428,844$39.43M | 1B aic | ||
| 587 |  APEXapex | $0.2527 | 1.33% | 12.04% | 3.28% | $3,051,830$3.05M | $39,201,743$39.2M | 155.11M apex | ||
| 588 |  Rektrekt | $0.0₇9309 | 0.90% | 2.26% | 9.10% | $224,246$224.25K | $39,157,748$39.16M | 420.69T rekt | ||
| 589 |  Bitcoin Probtcp | $20.59 | 0.01% | 5.58% | 453.44% | $28,844$28.84K | $39,150,486$39.15M | 1.9M btcp | ||
| 590 |  ARCSarx | $0.008007 | 0.33% | 2.70% | 1.11% | $20,168$20.17K | $39,057,326$39.06M | 4.9B arx | ||
| 591 |  Alphabet xStockgooglx | $342.76 | 0.31% | 0.60% | 0.10% | $5,430,617$5.43M | $39,024,648$39.02M | 113.83K googlx | ||
| 592 |  Memecoinmeme | $0.0006025 | 1.42% | 3.23% | 3.93% | $7,624,288$7.62M | $39,021,171$39.02M | 64.77B meme | ||
| 593 |  Synapsesyn | $0.1772 | 2.46% | 11.16% | 12.89% | $25,801,934$25.8M | $38,816,141$38.82M | 219.07M syn | ||
| 594 |  Bifrostbfc | $0.02779 | 0.28% | 0.70% | 6.04% | $2,750,245$2.75M | $38,670,721$38.67M | 1.39B bfc | ||
| 595 |  Jackpotter$jpt | $0.03867 | 0.64% | 0.54% | 0.25% | $57$57.12 | $38,637,809$38.64M | 999.3M $jpt | ||
| 596 |  Propypro | $0.3845 | 1.43% | 8.06% | 7.98% | $613,549$613.55K | $38,486,389$38.49M | 100M pro | ||
| 597 |  Noon USNusn | $0.9994 | 0.00% | 0.06% | 0.01% | $2$2.29 | $38,356,039$38.36M | 38.38M usn | ||
| 598 |  Gemini Dollargusd | $0.9994 | 0.01% | 0.02% | 0.01% | $290,143$290.14K | $38,334,098$38.33M | 38.36M gusd | ||
| 599 |  Giggle Fundgiggle | $38.32 | 0.82% | 3.48% | 5.14% | $5,542,662$5.54M | $38,305,857$38.31M | 1M giggle | ||
| 600 |  UMAuma | $0.4128 | 1.47% | 2.08% | 2.82% | $3,036,352$3.04M | $38,273,078$38.27M | 92.72M uma |