Altcoin Prices by Market Cap
The global crypto market cap is $2.91T, a -1.3% change over the last day. Bitcoin makes up 58.7% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 676 |  iExec RLCrlc | $0.3713 | 1.55% | 2.25% | 13.57% | $1,720,773$1.72M | $32,296,718$32.3M | 87M rlc | ||
| 677 |  KGeNkgen | $0.1624 | 0.14% | 1.41% | 1.36% | $1,093,286$1.09M | $32,261,159$32.26M | 198.68M kgen | ||
| 678 |  OKZOOaiot | $0.0613 | 0.14% | 0.21% | 20.05% | $592,130$592.13K | $32,192,928$32.19M | 525.25M aiot | ||
| 679 |  USTBLustbl | $1.07 | 0.02% | 0.37% | 0.88% | $13,821$13.82K | $32,164,217$32.16M | 30.13M ustbl | ||
| 680 |  Audierabeat | $0.09073 | 0.40% | 1.89% | 3.10% | $2,156,448$2.16M | $32,024,636$32.02M | 353.02M beat | ||
| 681 |  XT.comxt | $5.28 | 0.23% | 1.52% | 1.02% | $10,136,736$10.14M | $31,936,939$31.94M | 6.05M xt | ||
| 682 |  Harmonyone | $0.002142 | 1.05% | 2.52% | 5.57% | $12,490,125$12.49M | $31,869,804$31.87M | 14.87B one | ||
| 683 |  Irysirys | $0.01593 | 0.20% | 2.51% | 3.39% | $2,545,377$2.55M | $31,858,488$31.86M | 2B irys | ||
| 684 |  IOSTiost | $0.0008839 | 0.00% | 3.31% | 4.28% | $5,259,372$5.26M | $31,850,304$31.85M | 36.04B iost | ||
| 685 |  Arcblockabt | $0.3231 | 0.17% | 1.70% | 24.25% | $103,254$103.25K | $31,847,843$31.85M | 98.58M abt | ||
| 686 |  Across Protocolacx | $0.0451 | 0.10% | 0.99% | 6.73% | $976,857$976.86K | $31,780,323$31.78M | 704.66M acx | ||
| 687 |  Spacecoinspace | $0.005277 | 0.65% | 1.95% | 5.76% | $789,599$789.6K | $31,747,887$31.75M | 6.02B space | ||
| 688 |  Abeyabey | $0.03009 | 0.10% | 0.56% | 20.66% | $11,008$11.01K | $31,690,880$31.69M | 1.05B abey | ||
| 689 |  EthereumPoWethw | $0.2926 | 1.04% | 1.17% | 1.77% | $2,562,243$2.56M | $31,538,912$31.54M | 107.82M ethw | ||
| 690 |  Fluxflux | $0.07487 | 1.02% | 1.06% | 8.91% | $4,057,858$4.06M | $31,485,400$31.49M | 420.54M flux | ||
| 691 |  BitDCAbdca | $0.3809 | 0.07% | 2.21% | 12.16% | $146,510$146.51K | $31,428,482$31.43M | 82.58M bdca | ||
| 692 |  Hivehive | $0.05704 | 0.32% | 0.46% | 0.75% | $669,115$669.12K | $31,383,500$31.38M | 550.14M hive | ||
| 693 |  MVLmvl | $0.001128 | 0.85% | 0.20% | 2.65% | $48,350$48.35K | $31,363,736$31.36M | 27.8B mvl | ||
| 694 |  MicroStrategy (Ondo Tokenized Stock)mstron | $163.37 | 0.72% | 5.39% | 0.07% | $2,542,152$2.54M | $31,341,339$31.34M | 191.86K mstron | ||
| 695 |  Anomaxan | $0.01254 | 0.11% | 1.61% | 0.93% | $1,365,804$1.37M | $31,325,173$31.33M | 2.5B xan | ||
| 696 |  Midas mHYPERmhyper | $1.13 | 0.00% | 0.00% | 0.17% | $0$0 | $31,254,907$31.25M | 27.65M mhyper | ||
| 697 |  KiiChainkii | $0.08875 | 1.61% | 0.16% | 11.09% | $33,138,371$33.14M | $31,200,113$31.2M | 351.42M kii | ||
| 698 |  Zerebrozerebro | $0.03121 | 0.69% | 1.29% | 5.83% | $4,560,961$4.56M | $31,169,316$31.17M | 999.95M zerebro | ||
| 699 |  HoodPorkporku | $0.03111 | 0.14% | — | — | $16,768,037$16.77M | $31,099,452$31.1M | 1B porku | ||
| 700 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Classeurspkcc | $1.13 | 0.08% | 0.61% | 1.06% | $0$0 | $31,084,470$31.08M | 27.6M eurspkcc | ||
| 701 |  Pundi Xpundix | $0.1201 | 0.87% | 3.39% | 0.12% | $1,716,136$1.72M | $31,027,046$31.03M | 258.39M pundix | ||
| 702 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $29.40 | 0.52% | 2.14% | 0.45% | $1,863,846$1.86M | $31,019,955$31.02M | 1.06M himson | ||
| 703 |  Nirvana ANAana | $3.79 | 0.00% | — | 0.01% | $154$153.8 | $30,875,548$30.88M | 8.14M ana | ||
| 704 |  Croatian Football Federation Tokenvatreni | $1.72 | 0.43% | 1.28% | 1.80% | $3,002$3K | $30,844,883$30.84M | 17.9M vatreni | ||
| 705 |  catwifhat$cwif | $0.0₇3207 | 0.00% | 0.90% | 4.52% | $542$542.11 | $30,778,210$30.78M | 999.92T $cwif | ||
| 706 |  Waveswaves | $0.3034 | 2.22% | 1.71% | 3.73% | $4,830,323$4.83M | $30,511,954$30.51M | 100M waves | ||
| 707 |  Civiccvc | $0.03051 | 0.04% | 3.29% | 1.77% | $3,020,182$3.02M | $30,503,440$30.5M | 1B cvc | ||
| 708 |  Tellerdebit | $1.77 | 0.03% | 2.28% | 13.81% | $26,270,607$26.27M | $30,427,360$30.43M | 17.22M debit | ||
| 709 |  FLOCKflock | $0.06306 | 1.01% | 4.18% | 10.71% | $13,284,823$13.28M | $30,420,677$30.42M | 482.38M flock | ||
| 710 |  Tensortnsr | $0.04069 | 0.24% | 2.34% | 4.90% | $10,379,650$10.38M | $30,234,492$30.23M | 743.09M tnsr | ||
| 711 |  gmsn28 | $6.53 | 2.06% | 4.83% | 2.71% | $1,815,327$1.82M | $30,215,696$30.22M | 4.63M sn28 | ||
| 712 |  Chiaxch | $1.59 | 0.13% | 2.52% | 2.80% | $656,040$656.04K | $30,203,216$30.2M | 19.04M xch | ||
| 713 |  Metal DAOmtl | $0.3207 | 0.26% | 1.90% | 3.73% | $786,512$786.51K | $29,951,970$29.95M | 93.4M mtl | ||
| 714 |  CEA Industries (bStocks Tokenized Stock)bncb | $6.04 | 0.36% | 2.63% | 2.85% | $29,414,960$29.41M | $29,951,146$29.95M | 4.96M bncb | ||
| 715 |  Xpherexp | $0.009961 | 0.78% | 0.26% | 30.05% | $305,191$305.19K | $29,948,222$29.95M | 3.01B xp | ||
| 716 |  OpenGradientopg | $0.1301 | 1.17% | 3.30% | 2.55% | $9,179,558$9.18M | $29,922,248$29.92M | 229.97M opg | ||
| 719 |  wouldwould | $0.02966 | 0.07% | 0.69% | 13.41% | $8,653$8.65K | $29,642,930$29.64M | 999.45M would | ||
| 720 |  Ardorardr | $0.0294 | 1.34% | 3.50% | 4.81% | $2,077,745$2.08M | $29,340,849$29.34M | 998.47M ardr | ||
| 721 |  MEDXTmedxt | $0.001407 | 0.71% | 0.26% | 13.04% | $2,450$2.45K | $29,304,224$29.3M | 20.83B medxt | ||
| 722 |  Utyautya | $0.02926 | 6.18% | 12.09% | 8.01% | $379,200$379.2K | $29,279,240$29.28M | 1B utya | ||
| 723 |  MANTRAmantra | $0.004469 | 0.66% | 1.05% | 5.49% | $2,330,656$2.33M | $29,239,060$29.24M | 6.55B mantra | ||
| 724 |  Osmosisosmo | $0.03687 | 0.23% | 0.98% | 2.44% | $2,324,968$2.32M | $29,212,410$29.21M | 790.64M osmo | ||
| 725 |  COINDEPOcoindepo | $0.1065 | 0.17% | 1.56% | 1.68% | $1,504,390$1.5M | $29,177,494$29.18M | 273.94M coindepo | ||
| 726 |  WAXwaxp | $0.006216 | 0.40% | 1.11% | 1.91% | $1,060,887$1.06M | $29,161,128$29.16M | 4.69B waxp | ||
| 727 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $48.44 | 0.32% | 2.14% | 0.72% | $141$140.53 | $29,117,169$29.12M | 601.14K ibiton | ||
| 728 |  DMT-NATnat | $0.0₇7488 | 1.62% | 0.83% | 0.02% | $58,370$58.37K | $29,058,857$29.06M | 388.13T nat | ||
| 729 |  Swarm Networktruth | $0.01393 | 3.15% | 8.05% | 1.27% | $1,186,758$1.19M | $29,051,781$29.05M | 2.09B truth | ||
| 730 |  The Innovation Gametig | $0.939 | 0.25% | 4.37% | 15.22% | $477,880$477.88K | $29,030,414$29.03M | 30.91M tig | ||
| 731 |  Kyber Network Crystalknc | $0.1382 | 0.69% | 1.26% | 4.99% | $1,240,567$1.24M | $28,917,377$28.92M | 209.24M knc | ||
| 732 |  SideShiftxai | $0.2002 | 0.00% | 0.65% | 194.37% | $30$29.99 | $28,889,842$28.89M | 144.3M xai | ||
| 733 |  Frax (prev. FXS)frax | $0.3075 | 0.58% | 0.93% | 2.48% | $387,430$387.43K | $28,788,420$28.79M | 93.62M frax | ||
| 734 |  DEAPCOINdep | $0.0009614 | 0.14% | 0.22% | 0.06% | $108,991$108.99K | $28,697,887$28.7M | 29.85B dep | ||
| 735 |  CARVcarv | $0.04324 | 0.47% | 0.56% | 0.83% | $1,602,331$1.6M | $28,660,942$28.66M | 662.88M carv | ||
| 736 |  Definitiveedge | $0.1066 | 0.73% | 3.92% | 22.47% | $2,182,975$2.18M | $28,647,676$28.65M | 268.88M edge | ||
| 737 |  Venomvenom | $0.01233 | 0.97% | 2.38% | 6.42% | $1,660$1.66K | $28,551,956$28.55M | 2.32B venom | ||
| 738 |  ao Computerao | $4.66 | 0.53% | 6.26% | 3.80% | $235,671$235.67K | $28,528,242$28.53M | 6.13M ao | ||
| 739 |  Alphabet (bStocks Tokenized Stock)googlb | $339.66 | 0.05% | 3.72% | 0.85% | $10,276,097$10.28M | $28,481,522$28.48M | 83.86K googlb | ||
| 740 |  Hunter Biden's Laptoplaptop | $0.08079 | 0.40% | 1.52% | 10.53% | $1,318,132$1.32M | $28,477,999$28.48M | 352.5M laptop | ||
| 741 |  Blastblast | $0.0004015 | 0.40% | 4.34% | 22.05% | $2,491,483$2.49M | $28,267,005$28.27M | 70.45B blast | ||
| 742 |  Chump Coinchump | $0.02827 | 0.16% | 19.25% | 18.91% | $1,920,453$1.92M | $28,259,564$28.26M | 1B chump | ||
| 743 |  Cysiccys | $0.1755 | 1.17% | 9.08% | 9.32% | $4,702,056$4.7M | $28,245,979$28.25M | 160.8M cys | ||
| 744 |  Velvetvelvet | $0.06067 | 0.67% | 7.50% | 1.19% | $3,974,938$3.97M | $28,138,416$28.14M | 463.82M velvet | ||
| 745 |  SKALEskl | $0.00461 | 0.19% | 0.70% | 0.57% | $4,864,800$4.86M | $28,093,304$28.09M | 6.09B skl | ||
| 746 |  Billions Networkbill | $0.01157 | 0.67% | 0.81% | 15.31% | $1,742,650$1.74M | $28,091,959$28.09M | 2.43B bill | ||
| 747 |  Fogofogo | $0.005361 | 0.36% | 0.55% | 15.00% | $2,195,713$2.2M | $28,026,819$28.03M | 5.23B fogo | ||
| 748 |  OpenLedgeropen | $0.1299 | 0.05% | 0.13% | 5.61% | $4,962,882$4.96M | $27,993,098$27.99M | 215.5M open | ||
| 749 |  Cartesictsi | $0.02925 | 0.20% | 0.11% | 0.42% | $2,286,405$2.29M | $27,848,467$27.85M | 952.02M ctsi | ||
| 750 |  Chainflipflip | $0.3136 | 0.60% | 0.98% | 5.17% | $103,507$103.51K | $27,696,469$27.7M | 88.33M flip | ||
| 751 |  ZEROBASEzbt | $0.08571 | 0.08% | 2.09% | 1.89% | $3,346,002$3.35M | $27,678,159$27.68M | 322.92M zbt | ||
| 752 |  Bounceauction | $3.70 | 0.68% | 1.53% | 2.16% | $5,450,905$5.45M | $27,560,293$27.56M | 7.44M auction | ||
| 753 |  Metismetis | $3.39 | 1.11% | 0.68% | 2.73% | $2,550,108$2.55M | $27,534,511$27.53M | 8.12M metis | ||
| 754 |  Uquid Coinuqc | $2.72 | 0.00% | 0.00% | 0.39% | $31,104$31.1K | $27,191,610$27.19M | 10M uqc | ||
| 755 |  Everythingev | $0.0002716 | 0.06% | 1.01% | 1.62% | $53,320$53.32K | $27,121,649$27.12M | 99.85B ev | ||
| 756 |  Hemihemi | $0.006371 | 0.22% | 0.29% | 2.73% | $8,603,070$8.6M | $26,980,565$26.98M | 4.24B hemi | ||
| 757 |  Constellationdag | $0.006857 | 0.15% | 1.87% | 13.84% | $476,325$476.33K | $26,978,928$26.98M | 3.93B dag | ||
| 758 |  Cetus Protocolcetus | $0.02791 | 0.64% | 2.63% | 0.60% | $2,487,717$2.49M | $26,931,128$26.93M | 965.22M cetus | ||
| 759 |  DebtReliefBotdrb | $0.0002669 | 0.24% | 20.00% | 46.09% | $1,638,370$1.64M | $26,930,342$26.93M | 100B drb | ||
| 760 |  Zest Protocolzest | $0.1844 | 0.77% | 3.66% | 1.81% | $1,808,827$1.81M | $26,929,488$26.93M | 146M zest | ||
| 761 |  BinaryX [OLD]bnx | $41.40 | 0.25% | 0.70% | 2.14% | $7$7.1 | $26,900,640$26.9M | 649.87K bnx | ||
| 762 |  Ergoerg | $0.3219 | 0.37% | 4.60% | 5.76% | $160,675$160.68K | $26,876,894$26.88M | 83.46M erg | ||
| 763 |  Gensynai | $0.02055 | 0.18% | 0.50% | 0.79% | $1,696,067$1.7M | $26,810,020$26.81M | 1.3B ai | ||
| 765 |  SATS (Ordinals)sats | $0.0₇1264 | 0.07% | 0.98% | 7.90% | $1,392,483$1.39M | $26,537,852$26.54M | 2100T sats | ||
| 766 |  StrikeXstrx | $0.03015 | 0.23% | 19.59% | 13.67% | $105,432$105.43K | $26,517,385$26.52M | 879.81M strx | ||
| 768 |  CZ's Dogbroccoli | $0.0272 | 0.36% | 0.68% | 4.63% | $5,206,672$5.21M | $26,278,406$26.28M | 966.21M broccoli | ||
| 769 |  Midas M1 USD Market Neutralmm1-usd | $1.03 | 0.00% | 0.00% | 0.00% | $0$0 | $26,250,735$26.25M | 25.43M mm1-usd | ||
| 770 |  GMTgmt | $0.008429 | 0.07% | 3.44% | 2.46% | $6,943,592$6.94M | $26,225,788$26.23M | 3.11B gmt | ||
| 771 |  Obligate Trade Finance Yieldotfy | $1.02 | 0.00% | 0.04% | 0.13% | $29,992$29.99K | $26,221,955$26.22M | 25.74M otfy | ||
| 772 |  Metaplexmplx | $0.05536 | 1.29% | 1.35% | 20.29% | $1,459,841$1.46M | $26,083,385$26.08M | 471.59M mplx | ||
| 773 |  AntFunantfun | $0.01383 | 1.27% | 1.20% | 2.44% | $3,659,068$3.66M | $26,079,888$26.08M | 1.89B antfun | ||
| 775 |  Usualusual | $0.01334 | 0.69% | 2.72% | 3.58% | $1,556,534$1.56M | $26,005,248$26.01M | 1.95B usual | ||
| 776 |  Dolphinpod | $0.3131 | 0.09% | 0.83% | 0.57% | $481,593$481.59K | $25,990,341$25.99M | 83.02M pod | ||
| 778 |  Xertrastrax | $0.01171 | 0.11% | 0.22% | 0.21% | $906,382$906.38K | $25,904,029$25.9M | 2.21B strax | ||
| 779 |  Prospectivepros | $0.02589 | 0.17% | 0.22% | 1.24% | $16,785$16.79K | $25,879,195$25.88M | 1B pros | ||
| 780 |  WOOwoo | $0.01368 | 0.35% | 1.46% | 7.90% | $2,058,777$2.06M | $25,842,156$25.84M | 1.89B woo | ||
| 781 |  Paradexdime | $0.03858 | 2.22% | 0.31% | 11.10% | $38,460$38.46K | $25,789,873$25.79M | 668.46M dime |