Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.9T, a -1.8% change over the last day. Bitcoin makes up 58.6% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |  Keep Networkkeep | $0.02545 | 0.45% | 0.50% | 3.99% | $930$930.4 | $24,560,871$24.56M | 965.21M keep | ||
| 802 |  Audiusaudio | $0.01678 | 0.24% | 1.28% | 21.48% | $38,782,533$38.78M | $24,510,228$24.51M | 1.46B audio | ||
| 803 |  StrikeXstrx | $0.02778 | 1.08% | 8.97% | 4.85% | $97,414$97.41K | $24,442,490$24.44M | 879.81M strx | ||
| 804 |  Smooth Love Potionslp | $0.0006734 | 0.16% | 0.60% | 1.49% | $1,487,362$1.49M | $24,395,439$24.4M | 36.21B slp | ||
| 805 |  Hippiussn75 | $4.94 | 1.80% | 1.08% | 2.71% | $701,222$701.22K | $24,401,232$24.4M | 4.94M sn75 | ||
| 806 |  Impossible Cloud Network Tokenicnt | $0.09641 | 0.99% | 0.10% | 3.42% | $578,924$578.92K | $24,386,070$24.39M | 253.01M icnt | ||
| 807 |  Bitcastsn93 | $5.87 | 0.09% | 1.75% | 5.90% | $548,305$548.31K | $24,340,315$24.34M | 4.15M sn93 | ||
| 808 |  Hyperlanehyper | $0.07189 | 0.32% | 0.67% | 4.49% | $3,531,588$3.53M | $24,311,612$24.31M | 338.17M hyper | ||
| 809 |  Celer Networkcelr | $0.003068 | 0.28% | 1.15% | 1.41% | $2,381,793$2.38M | $24,296,165$24.3M | 7.92B celr | ||
| 810 |  SPDR S&P 500 ETF Trust • Robinhood Tokenspy | $766.49 | 0.02% | 0.08% | 0.20% | $35,902,033$35.9M | $24,328,644$24.33M | 31.74K spy | ||
| 811 |  Pharaoh Liquid Staking Tokenp33 | $0.1841 | 0.46% | 4.11% | 44.46% | $553,967$553.97K | $24,200,876$24.2M | 131.37M p33 | ||
| 812 |  Graphite Protocolgp | $0.6727 | 2.75% | 14.53% | 64.00% | $1,278,981$1.28M | $24,086,734$24.09M | 35.81M gp | ||
| 813 |  Gradientssn56 | $4.54 | 0.36% | 1.38% | 2.80% | $234,055$234.06K | $24,053,860$24.05M | 5.3M sn56 | ||
| 814 |  Lorenzo Protocolbank | $0.03099 | 0.18% | 2.09% | 10.27% | $5,602,734$5.6M | $24,047,884$24.05M | 775.98M bank | ||
| 815 |  Aevoaevo | $0.02577 | 0.41% | 0.41% | 0.96% | $2,708,843$2.71M | $24,035,486$24.04M | 932.7M aevo | ||
| 816 |  Yield Guild Gamesygg | $0.0267 | 0.61% | 0.53% | 1.98% | $2,603,578$2.6M | $23,972,881$23.97M | 897.92M ygg | ||
| 817 |  BRLA Digital BRLAbrla | $0.192 | 0.10% | 0.27% | 0.95% | $257,342$257.34K | $23,978,040$23.98M | 124.89M brla | ||
| 818 |  Realio Network Tokenrio | $0.07259 | 0.21% | 5.17% | 11.06% | $739,361$739.36K | $23,975,085$23.98M | 330.5M rio | ||
| 819 |  Tokamak Networkton | $0.3694 | 0.33% | 0.44% | 0.15% | $43,187$43.19K | $23,919,832$23.92M | 64.76M ton | ||
| 820 |  Black Phoenixbpx | $0.004137 | 0.10% | 0.20% | 20.00% | $3$3.08 | $23,856,407$23.86M | 5.77B bpx | ||
| 821 |  ubikubik | $0.02384 | 0.48% | 6.26% | 15.98% | $2,190,679$2.19M | $23,856,096$23.86M | 999.98M ubik | ||
| 822 |  JPY Coinjpyc | $0.009162 | 0.00% | 0.84% | 1.88% | $456$456.17 | $23,823,226$23.82M | 2.6B jpyc | ||
| 823 |  Opalopal | $0.119 | 0.09% | 2.15% | 1.83% | $17,029$17.03K | $23,820,043$23.82M | 200M opal | ||
| 824 |  Playnancegcoin | $0.0009515 | 1.92% | 5.77% | 26.00% | $253,728$253.73K | $23,813,505$23.81M | 25.03B gcoin | ||
| 825 |  Block Streetbsb | $0.1005 | 0.29% | 0.16% | 9.36% | $3,537,545$3.54M | $23,756,249$23.76M | 236.3M bsb | ||
| 826 |  GRVT Tokengrvt | $0.2075 | 0.77% | 1.22% | 1.73% | $3,494,376$3.49M | $23,721,523$23.72M | 114.31M grvt | ||
| 827 |  Riverriver | $1.20 | 0.08% | 0.46% | 4.87% | $2,046,313$2.05M | $23,579,701$23.58M | 19.6M river | ||
| 828 |  BurnedFiburn | $1.92 | 0.11% | 2.67% | 11.23% | $37,360$37.36K | $23,579,876$23.58M | 12.27M burn | ||
| 829 |  Capybobopybobo | $0.0005976 | 0.80% | 1.66% | 5.34% | $533,892$533.89K | $23,602,457$23.6M | 39.5B pybobo | ||
| 830 |  Liquitylqty | $0.237 | 0.76% | 0.22% | 2.19% | $1,929,597$1.93M | $23,425,757$23.43M | 98.84M lqty | ||
| 831 |  Electronic USDeusd | $0.9974 | 0.04% | 0.01% | 0.16% | $1,211,650$1.21M | $23,426,674$23.43M | 23.49M eusd | ||
| 832 |  MetYamy | $0.02357 | 1.27% | 1.45% | 6.06% | $36,361$36.36K | $23,246,275$23.25M | 986.44M my | ||
| 833 |  ANyONe Protocolanyone | $0.2419 | 0.83% | 0.70% | 21.40% | $466,545$466.55K | $23,251,058$23.25M | 96.1M anyone | ||
| 834 |  Nymnym | $0.02753 | 0.72% | 1.02% | 10.00% | $256,459$256.46K | $23,205,043$23.21M | 842.95M nym | ||
| 835 |  Dualdual | $0.003027 | 1.56% | 6.68% | 2.92% | $37,609$37.61K | $23,126,207$23.13M | 7.64B dual | ||
| 836 |  Fidelity Digital Interest Tokenfdit | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $23,062,851$23.06M | 23.06M fdit | ||
| 837 |  Lucidumlucic | $0.1409 | 0.21% | 1.40% | 6.26% | $23,247$23.25K | $23,048,536$23.05M | 163.56M lucic | ||
| 838 |  aixbtaixbt | $0.02284 | 0.47% | 0.76% | 0.69% | $2,880,365$2.88M | $22,846,616$22.85M | 1B aixbt | ||
| 839 |  Hex Trust USDusdx | $0.9935 | 1.09% | — | 0.52% | $1$1.19 | $22,146,020$22.15M | 22.92M usdx | ||
| 840 |  Chintaichex | $0.01817 | 1.05% | 4.72% | 65.62% | $276,522$276.52K | $22,694,186$22.69M | 1.25B chex | ||
| 841 |  rsFIROrsfiro | $1.06 | 1.27% | 0.05% | 13.83% | $4,717$4.72K | $22,670,121$22.67M | 21.4M rsfiro | ||
| 842 |  Elephant Moneyelephant | $0.0₇455 | 0.49% | 0.22% | 1.09% | $2,021$2.02K | $22,559,320$22.56M | 496.69T elephant | ||
| 843 |  ChainGPTcgpt | $0.02259 | 0.24% | 3.11% | 2.58% | $5,593,619$5.59M | $22,554,253$22.55M | 997.77M cgpt | ||
| 844 |  MEET48idol | $0.01066 | 0.24% | 0.32% | 5.21% | $1,687,733$1.69M | $22,478,440$22.48M | 2.11B idol | ||
| 845 |  OVERTAKEtake | $0.06033 | 0.63% | 0.58% | 5.26% | $1,023,008$1.02M | $22,472,661$22.47M | 372.07M take | ||
| 846 |  Verified Emeraldsverem | $8.98 | 6.27% | 55.45% | 198.61% | $322,142$322.14K | $22,444,114$22.44M | 2.5M verem | ||
| 847 |  JPY Coin v1jpyc | $0.009069 | 0.00% | 1.48% | 0.87% | $53$52.94 | $22,383,032$22.38M | 2.47B jpyc | ||
| 848 |  Doge Head Coindhc | $2.26 | 0.04% | 0.11% | 21.23% | $639$638.58 | $22,341,480$22.34M | 9.87M dhc | ||
| 849 |  Chromiachr | $0.02292 | 0.82% | 2.84% | 8.19% | $5,671,136$5.67M | $22,339,859$22.34M | 974.83M chr | ||
| 850 |  Biconomybico | $0.02225 | 0.07% | 2.04% | 2.43% | $8,043,850$8.04M | $22,240,402$22.24M | 1B bico | ||
| 851 |  Yield Basisyb | $0.08679 | 0.44% | 3.50% | 3.83% | $2,366,445$2.37M | $22,227,276$22.23M | 256.13M yb | ||
| 852 |  Therostheros | $0.2759 | 1.43% | 0.50% | 0.88% | $40,177$40.18K | $22,211,060$22.21M | 78.62M theros | ||
| 853 |  Goose Tokengoose | $0.02219 | 0.14% | 11.86% | 80.83% | $14,785,848$14.79M | $22,197,643$22.2M | 1B goose | ||
| 854 |  SailOut Royaltysail.r | $14.71 | 0.00% | 0.01% | 0.78% | $1$1.01 | $22,072,243$22.07M | 1.5M sail.r | ||
| 855 |  Hemihemi | $0.006481 | 0.09% | 2.43% | 1.95% | $8,289,605$8.29M | $22,050,081$22.05M | 3.4B hemi | ||
| 856 |  Tiger Alphasn107 | $12.35 | 0.40% | 1.51% | 0.13% | $676,460$676.46K | $22,039,793$22.04M | 1.78M sn107 | ||
| 857 |  Cobakcbk | $0.2183 | 1.74% | 0.95% | 6.27% | $2,428,672$2.43M | $21,827,148$21.83M | 100M cbk | ||
| 858 |  Verse Worldverse | $0.02174 | 0.29% | 0.73% | 2.60% | $90,381$90.38K | $21,735,912$21.74M | 1B verse | ||
| 859 |  Initiainit | $0.104 | 1.39% | 0.09% | 4.85% | $5,165,144$5.17M | $21,706,631$21.71M | 208.8M init | ||
| 860 |  The Interfoldfold | $0.06573 | 0.73% | 2.84% | 13.93% | $4,713,377$4.71M | $21,769,221$21.77M | 330.77M fold | ||
| 861 |  Zylo Ecosystemzylo | $0.02448 | 0.16% | 0.09% | 7.05% | $101,319$101.32K | $21,600,235$21.6M | 882.25M zylo | ||
| 862 |  My Neighbor Alicealice | $0.2169 | 0.03% | 27.98% | 39.74% | $111,900,820$111.9M | $21,596,257$21.6M | 99.6M alice | ||
| 863 |  Brevisbrev | $0.08617 | 0.86% | 2.16% | 2.09% | $2,568,011$2.57M | $21,559,967$21.56M | 250M brev | ||
| 864 |  WYDE: End Hungereat | $0.0002153 | 1.93% | 0.56% | 0.26% | $3,395$3.4K | $21,541,187$21.54M | 100B eat | ||
| 865 |  Gigachadgiga | $0.002243 | 0.40% | 2.67% | 5.36% | $1,734,646$1.73M | $21,539,014$21.54M | 9.6B giga | ||
| 866 |  Mey Networkmey | $0.0643 | 0.38% | 0.68% | 4.13% | $851,328$851.33K | $21,400,351$21.4M | 332.78M mey | ||
| 867 |  OHO Blockchainoho | $0.0009315 | 0.04% | 1.04% | 0.93% | $132,749$132.75K | $21,356,497$21.36M | 22.97B oho | ||
| 868 |  Stable Coinsbc | $0.9996 | 0.00% | 0.03% | 0.01% | $69$69.33 | $21,363,532$21.36M | 21.37M sbc | ||
| 869 |  Edeledel | $0.03133 | 0.94% | 11.92% | 7.97% | $3,056,963$3.06M | $21,311,551$21.31M | 679.71M edel | ||
| 870 |  Backed CSPX Core S&P 500bcspx | $577.91 | 0.10% | — | 11.54% | $296$296.04 | $21,307,410$21.31M | 36.87K bcspx | ||
| 871 |  USDHusdh | $0.9954 | 0.00% | 0.01% | 0.18% | $1,851$1.85K | $21,261,284$21.26M | 21.36M usdh | ||
| 872 |  Roundhill Memory ETF (bStocks Tokenized Stock)dramb | $61.88 | 0.01% | 2.80% | 1.71% | $1,846,760$1.85M | $21,222,849$21.22M | 342.95K dramb | ||
| 873 |  Gama Tokengama | $0.2119 | 1.67% | 0.11% | 6.57% | $442,121$442.12K | $21,193,807$21.19M | 100.03M gama | ||
| 874 |  Bonfidafida | $0.02139 | 0.46% | 0.49% | 1.03% | $2,450,448$2.45M | $21,191,054$21.19M | 990.91M fida | ||
| 875 |  Pocket Networkpokt | $0.008904 | 0.45% | 0.51% | 2.44% | $244,213$244.21K | $21,152,601$21.15M | 2.38B pokt | ||
| 876 |  Scandic Coinsnc | $0.1677 | 0.30% | 0.09% | 0.04% | $156,813$156.81K | $21,177,489$21.18M | 126.09M snc | ||
| 877 |  Tutorialtut | $0.02528 | 0.23% | 3.89% | 7.56% | $4,506,157$4.51M | $21,017,631$21.02M | 831M tut | ||
| 878 |  QuarkChainqkc | $0.002875 | 0.92% | 3.45% | 1.71% | $9,676,127$9.68M | $20,923,577$20.92M | 7.27B qkc | ||
| 879 |  Sirensiren | $0.02877 | 20.85% | 20.35% | 8.42% | $893,054$893.05K | $20,835,509$20.84M | 723.52M siren | ||
| 880 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $340.15 | 0.02% | 3.04% | 0.72% | $14,494,159$14.49M | $20,842,715$20.84M | 61.27K googlon | ||
| 881 |  Shentuctk | $0.1266 | 0.06% | 0.36% | 7.04% | $498,857$498.86K | $20,825,350$20.83M | 164.47M ctk | ||
| 882 |  Ensoenso | $1.01 | 0.58% | 3.68% | 1.54% | $6,817,898$6.82M | $20,786,853$20.79M | 20.59M enso | ||
| 883 |  QANplatformqanx | $0.01223 | 0.09% | 2.41% | 2.67% | $43,865$43.87K | $20,795,623$20.8M | 1.7B qanx | ||
| 884 |  dKargodka | $0.004159 | 0.51% | 1.78% | 0.23% | $191,101$191.1K | $20,796,094$20.8M | 5B dka | ||
| 885 |  Peapods Financepeas | $2.09 | 0.06% | 0.99% | 4.17% | $28,664$28.66K | $20,765,649$20.77M | 9.94M peas | ||
| 886 |  World Mobile Tokenwmtx | $0.02436 | 1.98% | 5.63% | 12.59% | $246,551$246.55K | $20,762,519$20.76M | 851.87M wmtx | ||
| 887 |  Intel (bStocks Tokenized Stock)intcb | $120.50 | 0.04% | 0.62% | 5.52% | $2,965,273$2.97M | $20,718,430$20.72M | 171.83K intcb | ||
| 888 |  Lumialumia | $0.08663 | 0.43% | 2.16% | 2.78% | $1,610,150$1.61M | $20,692,231$20.69M | 238.89M lumia | ||
| 889 |  STANDARDstandard | $0.2408 | 1.19% | 0.92% | 3.86% | $891,576$891.58K | $20,705,861$20.71M | 86.01M standard | ||
| 890 |  GreenHoodhood | $0.02043 | 6.06% | 10.82% | 67.92% | $94$93.8 | $20,644,424$20.64M | 1.01B hood | ||
| 891 |  44 | $0.0206 | 0.39% | 2.81% | 12.34% | $1,620,994$1.62M | $20,619,519$20.62M | 1B 4 | ||
| 892 |  Freysa AIfai | $0.00252 | 0.70% | 0.45% | 1.14% | $43,134$43.13K | $20,640,709$20.64M | 8.19B fai | ||
| 893 |  Perleprl | $0.1175 | 0.20% | 1.09% | 0.14% | $1,238,282$1.24M | $20,571,451$20.57M | 175M prl | ||
| 894 |  Fartboy$fartboy | $0.02053 | 0.53% | 2.16% | 29.09% | $856,072$856.07K | $20,524,023$20.52M | 999.39M $fartboy | ||
| 895 |  HUNDREDhundred | $0.0002283 | 0.08% | 0.61% | 2.25% | $814$813.65 | $20,545,875$20.55M | 90B hundred | ||
| 896 |  BSquared Networkb2 | $0.4935 | 0.44% | 1.49% | 1.28% | $1,848,367$1.85M | $20,532,812$20.53M | 41.55M b2 | ||
| 897 |  Fusionistace | $0.1854 | 1.57% | 0.56% | 0.88% | $25,834,107$25.83M | $20,488,598$20.49M | 110.55M ace | ||
| 898 |  Halohalo | $0.06815 | 0.01% | 4.74% | 5.20% | $71$71.09 | $20,454,963$20.45M | 300M halo | ||
| 899 |  Re Protocol reUSDereusde | $1.42 | 0.01% | 0.28% | 0.12% | $84,155$84.16K | $20,447,070$20.45M | 14.45M reusde | ||
| 900 |  Xaixai | $0.009652 | 0.86% | 1.99% | 3.43% | $8,942,597$8.94M | $20,384,503$20.38M | 2.11B xai |