Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.92T, a -1.3% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  io.netio | $0.1584 | 0.73% | 3.95% | 1.30% | $9,817,077$9.82M | $64,993,509$64.99M | 410.25M io | ||
| 402 |  Axelaraxl | $0.05213 | 0.93% | 1.22% | 1.80% | $5,339,351$5.34M | $64,945,555$64.95M | 1.25B axl | ||
| 403 |  Nervos Networkckb | $0.001309 | 0.62% | 1.94% | 8.82% | $9,045,738$9.05M | $64,940,363$64.94M | 49.63B ckb | ||
| 404 |  Lisklsk | $0.2866 | 1.70% | 2.41% | 20.67% | $15,455,412$15.46M | $64,847,705$64.85M | 226.32M lsk | ||
| 405 |  Bio Protocolbio | $0.03021 | 0.39% | 3.25% | 0.89% | $11,369,196$11.37M | $64,792,096$64.79M | 2.15B bio | ||
| 406 |  SP500 xStockspyx | $768.95 | 0.09% | 0.04% | 0.18% | $14,072,396$14.07M | $64,653,946$64.65M | 84.08K spyx | ||
| 407 |  Escoinelg | $0.29 | 0.00% | 0.85% | 0.52% | $391,409$391.41K | $64,636,401$64.64M | 222.89M elg | ||
| 408 |  Creditcoinctc | $0.1177 | 1.22% | 3.66% | 2.83% | $2,330,554$2.33M | $64,362,567$64.36M | 549.56M ctc | ||
| 409 |  Flying Tulipft | $0.1311 | 0.07% | 5.07% | 15.01% | $183,407$183.41K | $63,811,604$63.81M | 486.78M ft | ||
| 410 |  Scoresn44 | $11.38 | 0.05% | 13.89% | 0.16% | $4,682,109$4.68M | $63,781,627$63.78M | 5.61M sn44 | ||
| 411 |  0G0g | $0.2965 | 0.41% | 3.10% | 18.62% | $18,701,669$18.7M | $63,198,506$63.2M | 213.2M 0g | ||
| 412 |  GoPlus Securitygps | $0.01052 | 1.60% | 2.39% | 7.99% | $3,409,957$3.41M | $62,402,379$62.4M | 5.94B gps | ||
| 413 |  EfficientFrontiersn53 | $11.14 | 0.53% | 2.77% | 6.87% | $2,942,646$2.94M | $62,400,294$62.4M | 5.6M sn53 | ||
| 414 |  Anvilanvl | $0.0007065 | 0.06% | 3.35% | 6.70% | $90,016$90.02K | $62,222,157$62.22M | 88.08B anvl | ||
| 415 |  Mubarakmubarak | $0.06218 | 0.42% | 2.94% | 42.64% | $13,029,499$13.03M | $62,178,407$62.18M | 1B mubarak | ||
| 416 |  Merlin Chainmerl | $0.02952 | 0.11% | 5.60% | 3.26% | $2,722,256$2.72M | $62,001,271$62M | 2.1B merl | ||
| 417 |  NOXOnoxo | $0.3715 | 0.28% | 5.43% | 4.73% | $88,951$88.95K | $61,916,171$61.92M | 166.67M noxo | ||
| 418 |  PHALApha | $0.07215 | 0.16% | 1.52% | 42.52% | $26,035,486$26.04M | $61,889,078$61.89M | 857.29M pha | ||
| 419 |  Swopswop | $0.00614 | 0.00% | — | 1.40% | $11$11.3 | $61,398,034$61.4M | 10B swop | ||
| 420 |  ChainOpera AIcoai | $0.3254 | 0.17% | 0.66% | 2.19% | $4,195,038$4.2M | $61,185,998$61.19M | 188M coai | ||
| 421 |  Celocelo | $0.1005 | 0.50% | 3.51% | 9.00% | $6,477,023$6.48M | $61,159,528$61.16M | 608.42M celo | ||
| 422 |  Enjin Coinenj | $0.03043 | 0.34% | 3.04% | 7.66% | $5,000,413$5M | $61,014,581$61.01M | 2.01B enj | ||
| 423 |  MEME HORSEmhorse | $0.06053 | 0.03% | 0.06% | 0.03% | $162,942$162.94K | $60,533,164$60.53M | 1B mhorse | ||
| 424 |  affinesn120 | $14.38 | 0.19% | 1.07% | 3.79% | $1,463,425$1.46M | $60,487,740$60.49M | 4.21M sn120 | ||
| 425 |  Metal Blockchainmetal | $0.1191 | 1.56% | 4.65% | 6.24% | $609,016$609.02K | $60,454,897$60.45M | 507.64M metal | ||
| 426 |  MegaETHmega | $0.05351 | 0.83% | 20.71% | 19.67% | $103,025,499$103.03M | $60,433,792$60.43M | 1.13B mega | ||
| 427 |  Threshold Networkt | $0.005417 | 1.01% | 1.93% | 2.39% | $3,396,331$3.4M | $60,419,992$60.42M | 11.16B t | ||
| 428 |  aelfelf | $0.07308 | 0.02% | 1.22% | 1.52% | $1,727,295$1.73M | $60,414,965$60.41M | 826.71M elf | ||
| 429 |  ABab | $0.000611 | 0.30% | 0.24% | 1.55% | $224,945$224.95K | $60,380,685$60.38M | 98.82B ab | ||
| 430 |  Venusxvs | $3.56 | 0.22% | 1.02% | 8.74% | $2,139,086$2.14M | $60,121,633$60.12M | 16.87M xvs | ||
| 431 |  Blurblur | $0.02064 | 0.54% | 2.87% | 3.21% | $14,363,134$14.36M | $59,868,865$59.87M | 2.9B blur | ||
| 432 |  BNB Attestation Servicebas | $0.02392 | 0.01% | 4.87% | 0.41% | $1,804,453$1.8M | $59,802,178$59.8M | 2.5B bas | ||
| 433 |  Pirate Chainarrr | $0.3038 | 0.34% | 3.91% | 5.42% | $564,948$564.95K | $59,597,542$59.6M | 196.21M arrr | ||
| 434 |  Strategy (bStocks Tokenized Stock)mstrb | $163.06 | 0.70% | 5.71% | 0.02% | $4,612,836$4.61M | $59,561,379$59.56M | 365.33K mstrb | ||
| 435 |  DeepBookdeep | $0.02378 | 1.74% | 1.89% | 12.33% | $6,091,325$6.09M | $59,440,197$59.44M | 2.5B deep | ||
| 436 |  The Black Bullansem | $0.1419 | 0.38% | 2.11% | 8.90% | $4,091,431$4.09M | $59,155,393$59.16M | 416.92M ansem | ||
| 437 |  Axis USDusdx | $0.9997 | 0.00% | 0.02% | 0.12% | $2,121,102$2.12M | $59,022,820$59.02M | 59.04M usdx | ||
| 438 |  Ontologyont | $0.05902 | 0.53% | 1.15% | 2.94% | $3,370,910$3.37M | $59,014,816$59.01M | 1B ont | ||
| 439 |  TokenPocket Tokentpt | $0.009998 | 0.22% | 0.95% | 5.78% | $12,802$12.8K | $58,982,456$58.98M | 5.9B tpt | ||
| 440 |  Huma Financehuma | $0.03384 | 0.40% | 8.15% | 31.11% | $22,826,866$22.83M | $58,637,157$58.64M | 1.73B huma | ||
| 441 |  Arciumarx | $0.281 | 0.42% | 1.48% | 13.42% | $9,399,539$9.4M | $58,547,495$58.55M | 208.83M arx | ||
| 442 |  Tellor Tributestrb | $20.52 | 0.47% | 1.18% | 3.02% | $28,605,238$28.61M | $58,034,791$58.03M | 2.83M trb | ||
| 443 |  Nosananos | $0.5764 | 3.35% | 10.61% | 37.42% | $1,588,605$1.59M | $57,641,076$57.64M | 100M nos | ||
| 444 |  Polymeshpolyx | $0.04348 | 0.35% | 0.11% | 0.45% | $961,353$961.35K | $57,585,841$57.59M | 1.32B polyx | ||
| 445 |  Jelly-My-Jellyjellyjelly | $0.05728 | 0.12% | 2.27% | 3.78% | $2,865,149$2.87M | $57,276,836$57.28M | 1B jellyjelly | ||
| 446 |  Pentagon Chainpc | $58.12 | 0.15% | 0.65% | 10.61% | $2,723$2.72K | $57,148,737$57.15M | 983.28K pc | ||
| 447 |  FONQfonq | $0.08163 | 0.13% | 0.79% | 0.81% | $197,230$197.23K | $57,137,114$57.14M | 700M fonq | ||
| 448 |  Tradable NA Legal Receivables SSLpc0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,132,381$57.13M | 57.13M pc0000081 | ||
| 449 |  Quantum Resistant Ledgerqrl | $0.7284 | 0.47% | 13.60% | 13.61% | $104,157$104.16K | $57,098,707$57.1M | 78.39M qrl | ||
| 450 |  VanEck Treasury Fundvbill | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,051,269$57.05M | 57.05M vbill | ||
| 451 |  Brettbrett | $0.005729 | 1.67% | 2.47% | 2.31% | $4,144,150$4.14M | $56,770,726$56.77M | 9.91B brett | ||
| 452 |  AltLayeralt | $0.007697 | 0.39% | 1.24% | 0.63% | $3,840,914$3.84M | $56,714,631$56.71M | 7.37B alt | ||
| 453 |  SPACE IDid | $0.03665 | 0.66% | 2.83% | 2.89% | $4,101,795$4.1M | $56,705,306$56.71M | 1.55B id | ||
| 454 |  Centrifugecfg | $0.1487 | 0.64% | 1.92% | 0.19% | $9,096,587$9.1M | $56,566,590$56.57M | 380.38M cfg | ||
| 455 |  Ampamp | $0.0006283 | 0.18% | 1.96% | 23.01% | $4,747,093$4.75M | $56,405,234$56.41M | 89.78B amp | ||
| 456 |  Unitasup | $0.2607 | 0.16% | 10.48% | 19.08% | $8,145,307$8.15M | $56,297,899$56.3M | 216M up | ||
| 457 |  Securitizesecz | $13.74 | 0.00% | 5.83% | 16.88% | $0$0 | $55,315,234$55.32M | 4.03M secz | ||
| 458 |  StandX DUSDdusd | $0.9986 | 0.01% | 0.07% | 0.01% | $35,102$35.1K | $55,019,488$55.02M | 55.1M dusd | ||
| 459 |  LiquiFy Daoliquify | $0.05499 | 0.00% | — | 150.02% | $24,127$24.13K | $54,984,855$54.98M | 1B liquify | ||
| 460 |  Peanut the Squirrelpnut | $0.05462 | 0.48% | 0.50% | 1.69% | $6,373,973$6.37M | $54,621,705$54.62M | 999.84M pnut | ||
| 461 |  DUSKdusk | $0.08827 | 0.38% | 3.08% | 0.57% | $13,184,159$13.18M | $53,547,153$53.55M | 606.94M dusk | ||
| 462 |  RaveDAOrave | $0.198 | 0.39% | 2.50% | 1.83% | $1,179,514$1.18M | $53,518,420$53.52M | 270.22M rave | ||
| 463 |  Flowflow | $0.0316 | 0.62% | 0.82% | 0.42% | $5,785,306$5.79M | $53,509,871$53.51M | 1.69B flow | ||
| 464 |  BIMbim | $1.78 | 0.78% | 1.62% | 1.47% | $260,430$260.43K | $53,433,253$53.43M | 30M bim | ||
| 465 |  Acurastacu | $0.1336 | 0.33% | 4.32% | 6.87% | $2,269,042$2.27M | $53,384,802$53.38M | 399.42M acu | ||
| 466 |  Vergexvg | $0.003229 | 0.69% | 2.70% | 7.19% | $1,039,812$1.04M | $53,348,434$53.35M | 16.52B xvg | ||
| 467 | $0.05298 | 17.92% | 33.64% | 53.79% | $56,468,310$56.47M | $53,171,148$53.17M | 1B 龙虾 | |||
| 468 |  Lido EarnUSDearnusd | $1.03 | 0.00% | 0.03% | 0.14% | $0$0 | $52,624,567$52.62M | 50.9M earnusd | ||
| 469 |  Toshitoshi | $0.0001247 | 0.94% | 0.40% | 4.15% | $2,775,345$2.78M | $52,453,093$52.45M | 420.69B toshi | ||
| 470 |  Popcatpopcat | $0.05328 | 0.64% | 1.59% | 4.74% | $10,539,305$10.54M | $52,215,011$52.22M | 979.98M popcat | ||
| 471 |  Ozapayoza | $0.05738 | 0.45% | 0.02% | 1.83% | $738$737.67 | $52,191,507$52.19M | 909.59M oza | ||
| 472 |  XYO Networkxyo | $0.00374 | 0.70% | 3.44% | 6.57% | $3,025,737$3.03M | $52,162,556$52.16M | 13.93B xyo | ||
| 473 |  Aztecaztec | $0.01765 | 0.24% | 1.35% | 9.10% | $3,148,020$3.15M | $52,018,999$52.02M | 2.95B aztec | ||
| 474 |  Brazilian Digitalbrz | $0.1906 | 0.14% | 0.54% | 1.33% | $133,183$133.18K | $51,944,275$51.94M | 272.56M brz | ||
| 475 |  Alchemist AIalch | $0.05195 | 0.00% | 0.99% | 5.09% | $1,060,962$1.06M | $51,944,040$51.94M | 999.95M alch | ||
| 476 |  Siacoinsc | $0.001042 | 1.17% | 1.50% | 0.96% | $3,954,182$3.95M | $51,862,444$51.86M | 49.75B sc | ||
| 477 |  Unipolyunp | $0.1854 | 0.01% | 0.02% | 0.22% | $245,283$245.28K | $51,703,205$51.7M | 279.23M unp | ||
| 478 |  USDuusdu | $0.9994 | 0.00% | 0.05% | 0.01% | $3,338$3.34K | $51,608,187$51.61M | 51.64M usdu | ||
| 479 |  Holoworldholo | $0.06517 | 0.53% | 0.25% | 3.08% | $1,202,838$1.2M | $51,271,795$51.27M | 786.78M holo | ||
| 480 |  Roninron | $0.06608 | 0.15% | 1.46% | 7.98% | $1,028,133$1.03M | $51,043,130$51.04M | 772.4M ron | ||
| 481 |  Anemoy Tokenized Apollo Diversified Credit Fundacrdx | $1.02 | 0.00% | 0.01% | 0.31% | $0$0 | $51,005,262$51.01M | 50.01M acrdx | ||
| 482 |  Cortexcx | $0.03385 | 0.52% | 17.66% | 13.50% | $839,284$839.28K | $50,951,523$50.95M | 1.51B cx | ||
| 483 |  NA Capital-as-a-Service SSTNpc0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,600,000$50.6M | 50.6M pc0016245 | ||
| 484 |  GEKKOgekko | $0.0₆8412 | 0.20% | 0.74% | 0.17% | $42,973$42.97K | $50,469,621$50.47M | 60T gekko | ||
| 485 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehiclebrsrv | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,288,606$50.29M | 50.29M brsrv | ||
| 486 |  Lombardbard | $0.1379 | 0.49% | 2.13% | 0.77% | $2,271,917$2.27M | $50,153,496$50.15M | 363.75M bard | ||
| 487 |  USDKGusdkg | $1.00 | 0.07% | 0.09% | 0.02% | $9,398$9.4K | $50,027,197$50.03M | 50M usdkg | ||
| 488 |  Ankr Networkankr | $0.005002 | 1.28% | 0.50% | 1.27% | $5,519,351$5.52M | $50,015,562$50.02M | 10B ankr | ||
| 489 |  ARIA NETWORKariax | $0.2494 | 0.04% | 1.00% | 4.64% | $1,132,396$1.13M | $49,884,385$49.88M | 200M ariax | ||
| 490 |  Nanoxno | $0.3731 | 1.20% | 3.94% | 1.55% | $213,804$213.8K | $49,709,774$49.71M | 133.25M xno | ||
| 491 |  Resupply USDreusd | $0.9895 | 0.00% | 0.03% | 0.04% | $1,903,358$1.9M | $49,598,820$49.6M | 50.13M reusd | ||
| 492 |  Notcoinnot | $0.0004977 | 0.52% | 0.64% | 3.96% | $4,113,656$4.11M | $49,512,400$49.51M | 99.43B not | ||
| 493 |  Fidelity Digital Dollarfidd | $0.9996 | 0.01% | 0.05% | 0.00% | $13,912,966$13.91M | $49,422,483$49.42M | 49.44M fidd | ||
| 494 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.35 | 0.11% | 0.33% | 0.03% | $0$0 | $49,158,872$49.16M | 36.39M gbpsafo | ||
| 495 |  FastX Network Tokenfxnw | $0.3773 | 0.48% | 1.73% | 7.84% | $815,540$815.54K | $49,054,314$49.05M | 130M fxnw | ||
| 496 |  Nexusnex | $0.0₆8137 | 0.10% | 0.61% | 1.07% | $238,492$238.49K | $48,838,239$48.84M | 60T nex | ||
| 497 |  VVS Financevvs | $0.0₅112 | 1.65% | 1.52% | 6.39% | $112,540$112.54K | $48,824,009$48.82M | 43.55T vvs | ||
| 498 |  Sneksnek | $0.0006495 | 1.91% | 2.55% | 2.54% | $1,287,721$1.29M | $48,515,145$48.52M | 74.7B snek | ||
| 499 |  Sygnum FIUSD Liquidity Fundfiusd | $12,045.12 | 0.00% | 0.01% | 0.07% | $0$0 | $48,152,294$48.15M | 4K fiusd | ||
| 500 |  Loaded Lionslion | $0.001556 | 1.18% | 1.13% | 0.92% | $67,315$67.32K | $47,745,674$47.75M | 30.68B lion |