SP500 xStock SPYX price

Rank #404

$770.070.10%24h

24h Low $763.3524h High $771.55

1h 0.09%24h 0.10%7d 0.16%

SPYX to USD converter

spyxUSD

SP500 xStock price chart

-0.26% (7D)

SPYX market stats

Market cap: $64,756,026
Fully diluted valuation: $209,209,202
24h trading volume: $13,541,578
Volume / market cap: 0.2091
Circulating supply: 84,091 SPYX
Total supply: 271,676 SPYX
Max supply: ∞

31.0% circulatingof total supply

SP500 xStock on decentralized exchanges

The deepest on-chain pools for SP500 xStock, by real liquidity.

Pair	DEX	Chain	Liquidity	24h Volume	24h Trades
SPYx/USDC	Raydium CLMM	Solana	$3.02M	$3.04M	9,576
STONK/SPYx	Raydium CLMM	Solana	$2.71M	$977.98K	2,735
SPYx/USDC	Raydium CLMM	Solana	$375.17K	$4.85M	15,551
SPYx/SOL	Raydium CLMM	Solana	$301.3K	$774.37K	4,878
SPYx/USDC	Orca wp	Solana	$201.33K	$447.8K	2,494
TQQQx/SPYx	Orca wp	Solana	$88.18K	$1.2K	88
SPYx/USDC	Raydium CLMM	Solana	$76.26K	$1.85K	79
OCTO/SPYx	PumpSwap	Solana	$74.75K	$1.61M	8,922
CAT/SPYx	Raydium CPMM	Solana	$48.16K	$6.65K	167
GLDx/SPYx	Orca wp	Solana	$46.18K	$1.62K	37

SP500 xStock price today

SP500 xStock (SPYX) is priced at $770.07. Its market cap of $64.76M ranks it #404. Over the last day, $13.54M worth of SPYX was traded.

SPYX is slightly up 0.10% over the past 24 hours, although it is down 0.16% over seven days. It is trading within 1.7% of its all-time high of $783.63, set on August 13, 2026.

There are about 84.09K SPYX in circulation, and no maximum supply is listed.

What is SP500 xStock?

SP500 xStock (SPYX) is a tokenized product from xStocks by Backed Finance that tracks the S&P 500 index through an underlying ETF. It is backed one-to-one by the ETF shares.

SPYX gives eligible non-US users exposure to the 500 largest US public companies and can be traded on exchanges and used in DeFi on networks such as Solana and Ethereum.

Tokenized AssetsBNB Chain EcosystemSolana EcosystemArbitrum EcosystemEthereum Ecosystem Real World Assets (RWA)Hyperliquid EcosystemTokenized Exchange-Traded Funds (ETFs)BackedFi xStocks EcosystemTokenized Exchange-Traded Product (ETPs)

Compare SP500 xStock

SPYX vs BTC SPYX vs ETH SPYX vs BNB SPYX vs XRP SPYX vs SOL SPYX vs TRX

SPYX FAQ

What is the price of SP500 xStock today?

SP500 xStock is trading at $770.07, +0.10% over the last 24 hours, with $13.54M in 24-hour trading volume.

What is SP500 xStock's market cap?

SPYX has a market capitalization of $64.76M, ranking it #404 among cryptocurrencies. Market cap is the current price multiplied by the circulating supply.

How many SPYX coins are there?

About 84.09K SPYX are circulating. No maximum supply is listed.

What is the all-time high price of SP500 xStock?

SPYX reached its highest price of $783.63 on August 13, 2026. It is 1.7% below that level today.

Price history

All-time high: $783.63
-1.7% · Aug 13, 2026
All-time low: $614.77
+25.3% · Jul 2, 2025