Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.91T, a -1.4% change over the last day. Bitcoin makes up 58.7% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  ORDIordi | $4.60 | 0.21% | 1.71% | 0.08% | $12,983,656$12.98M | $96,562,077$96.56M | 21M ordi | ||
| 302 |  WEMIXwemix | $0.193 | 0.80% | 0.33% | 3.07% | $512,521$512.52K | $96,476,565$96.48M | 499.6M wemix | ||
| 303 |  MAG7.ssimag7.ssi | $0.5703 | 0.31% | 1.95% | 0.39% | $461,819$461.82K | $95,657,963$95.66M | 167.64M mag7.ssi | ||
| 304 |  CoW Protocolcow | $0.1658 | 0.87% | 0.44% | 15.16% | $3,436,225$3.44M | $95,303,385$95.3M | 574.49M cow | ||
| 305 |  Apollo Diversified Credit Securitize Fundacred | $1,107.71 | 0.00% | 0.08% | 0.30% | $0$0 | $95,233,810$95.23M | 85.97K acred | ||
| 306 |  Arkhamarkm | $0.1334 | 0.12% | 0.43% | 3.49% | $7,022,050$7.02M | $95,138,825$95.14M | 713.14M arkm | ||
| 307 |  RedStonered | $0.176 | 0.22% | 1.76% | 7.84% | $5,953,207$5.95M | $93,425,276$93.43M | 530.93M red | ||
| 308 |  TAGGERtag | $0.0008566 | 0.05% | 1.10% | 4.45% | $1,324,195$1.32M | $93,251,467$93.25M | 108.86B tag | ||
| 309 |  Kinetiqkntq | $0.3328 | 1.41% | 18.30% | 5.54% | $25,779,140$25.78M | $93,170,158$93.17M | 280.48M kntq | ||
| 310 |  Pharospros | $0.6837 | 1.30% | 4.44% | 11.84% | $3,413,129$3.41M | $92,702,446$92.7M | 135.6M pros | ||
| 311 |  Gasgas | $1.42 | 0.65% | 0.90% | 1.92% | $1,310,090$1.31M | $92,184,305$92.18M | 65.09M gas | ||
| 312 |  Targonsn4 | $15.79 | 0.20% | 0.28% | 1.86% | $647,562$647.56K | $91,576,082$91.58M | 5.8M sn4 | ||
| 313 |  Quack AIq | $0.02043 | 0.21% | 7.61% | 22.19% | $3,643,213$3.64M | $91,520,006$91.52M | 4.48B q | ||
| 314 |  f(x) Protocol fxUSDfxusd | $0.9996 | 0.01% | 0.02% | 0.01% | $3,925,889$3.93M | $90,690,807$90.69M | 90.73M fxusd | ||
| 315 |  FUNTokenfun | $0.008195 | 0.42% | 6.76% | 4.70% | $612,852$612.85K | $90,264,253$90.26M | 11B fun | ||
| 316 |  yearn.financeyfi | $2,495.49 | 0.68% | 0.61% | 3.33% | $5,075,866$5.08M | $90,012,686$90.01M | 36.08K yfi | ||
| 317 |  Walruswal | $0.03433 | 0.72% | 0.26% | 0.55% | $3,985,334$3.99M | $89,860,071$89.86M | 2.62B wal | ||
| 318 |  Wormholew | $0.01342 | 0.19% | 0.08% | 13.91% | $10,173,950$10.17M | $88,351,066$88.35M | 6.58B w | ||
| 319 |  Saturn Dollarusdat | $0.9999 | 0.00% | 0.03% | 0.04% | $2,277,446$2.28M | $88,247,086$88.25M | 88.26M usdat | ||
| 320 |  UnityWallet Tokenunt | $0.1342 | 0.66% | 0.10% | 1.72% | $452$451.84 | $88,159,763$88.16M | 657.48M unt | ||
| 321 |  YZYyzy | $0.294 | 2.03% | 2.05% | 0.00% | $283$282.5 | $87,901,607$87.9M | 298.96M yzy | ||
| 322 |  o1.exchangeo | $0.5476 | 0.14% | 0.41% | 0.17% | $2,845,486$2.85M | $87,494,325$87.49M | 160M o | ||
| 323 |  Zanozano | $5.64 | 1.92% | 4.44% | 23.69% | $21,964$21.96K | $87,043,325$87.04M | 15.44M zano | ||
| 324 |  SpaceX (bStocks Tokenized Stock)spcxb | $149.06 | 0.03% | 1.61% | 0.49% | $28,522,100$28.52M | $86,909,824$86.91M | 583.04K spcxb | ||
| 325 |  USD.AIchip | $0.04331 | 0.01% | 0.23% | 7.64% | $9,215,963$9.22M | $86,652,757$86.65M | 2B chip | ||
| 326 |  Safesafe | $0.1099 | 1.25% | 7.06% | 2.14% | $4,502,573$4.5M | $86,063,913$86.06M | 783.17M safe | ||
| 327 |  UnifAI Networkuai | $0.3597 | 0.69% | 22.58% | 6.00% | $7,303,626$7.3M | $85,989,412$85.99M | 239M uai | ||
| 328 |  Livepeerlpt | $1.72 | 0.68% | 2.36% | 6.19% | $8,879,011$8.88M | $85,659,727$85.66M | 49.69M lpt | ||
| 329 |  KAITOkaito | $0.3517 | 0.17% | 0.47% | 1.60% | $18,697,904$18.7M | $84,949,865$84.95M | 241.39M kaito | ||
| 330 |  ZetaChainzeta | $0.05089 | 0.47% | 5.53% | 1.45% | $20,767,129$20.77M | $84,278,987$84.28M | 1.66B zeta | ||
| 331 |  Goldfish Goldggbr | $4.15 | 0.43% | 0.23% | 3.09% | $131,320$131.32K | $84,150,906$84.15M | 20.28M ggbr | ||
| 332 |  Qubicqubic | $0.0₆584 | 1.61% | 13.02% | 42.98% | $3,250,846$3.25M | $83,668,569$83.67M | 143.33T qubic | ||
| 333 |  Circle xStockcrclx | $83.90 | 0.17% | 1.89% | 9.78% | $13,738,260$13.74M | $83,359,983$83.36M | 993.93K crclx | ||
| 334 |  GMXgmx | $7.97 | 0.46% | 0.23% | 1.57% | $2,631,127$2.63M | $83,298,125$83.3M | 10.46M gmx | ||
| 335 |  Orbio.soorbio | $0.08724 | 1.57% | 14.68% | 59.63% | $12,412,909$12.41M | $82,877,848$82.88M | 950M orbio | ||
| 336 |  f(x) USD Savingfxsave | $1.12 | 0.09% | 0.02% | 0.04% | $22,339$22.34K | $82,459,516$82.46M | 73.61M fxsave | ||
| 337 |  Numerairenmr | $11.43 | 0.38% | 1.98% | 19.42% | $14,410,543$14.41M | $81,999,059$82M | 7.17M nmr | ||
| 338 |  DigiBytedgb | $0.004423 | 0.31% | 1.50% | 2.83% | $2,996,538$3M | $81,797,610$81.8M | 18.49B dgb | ||
| 339 |  BULLAbulla | $0.08159 | 0.49% | 2.87% | 20.80% | $210,930$210.93K | $81,589,912$81.59M | 1B bulla | ||
| 340 |  REre | $0.5097 | 0.20% | 2.59% | 9.38% | $34,858,260$34.86M | $81,369,481$81.37M | 159.6M re | ||
| 341 |  Rootstock Infrastructure Frameworkrif | $0.08117 | 0.60% | 2.34% | 12.75% | $7,133,228$7.13M | $81,143,482$81.14M | 1B rif | ||
| 342 |  Holohot | $0.0004556 | 0.36% | 1.50% | 4.51% | $1,984,709$1.98M | $80,895,243$80.9M | 177.62B hot | ||
| 343 |  ECOMIomi | $0.0002975 | 0.53% | 7.05% | 39.31% | $2,121,902$2.12M | $80,599,546$80.6M | 270.95B omi | ||
| 344 |  Berachainbera | $0.2399 | 0.59% | 3.96% | 4.25% | $15,810,778$15.81M | $80,496,810$80.5M | 335.7M bera | ||
| 345 |  Sparkspk | $0.02378 | 0.35% | 2.28% | 12.29% | $8,532,698$8.53M | $79,714,806$79.71M | 3.35B spk | ||
| 346 |  WrappedM by M0wm | $0.9997 | 0.00% | 0.02% | 0.01% | $1,196$1.2K | $79,668,554$79.67M | 79.7M wm | ||
| 347 |  ZIG Financezig | $0.05606 | 0.29% | 0.71% | 6.08% | $5,697,040$5.7M | $79,037,494$79.04M | 1.41B zig | ||
| 348 |  USDAusda | $0.9087 | 0.11% | 0.48% | 2.84% | $25,511$25.51K | $79,026,711$79.03M | 86.97M usda | ||
| 349 |  DAI on PulseChaindai | $0.001786 | 0.16% | 6.48% | 16.94% | $253,168$253.17K | $79,014,666$79.01M | 44.36B dai | ||
| 350 |  Data Networkdata | $0.2182 | 1.14% | 0.72% | 2.47% | $10,550,264$10.55M | $78,443,239$78.44M | 359.47M data | ||
| 351 |  Theta Fueltfuel | $0.0104 | 0.11% | 1.44% | 3.25% | $589,729$589.73K | $77,794,473$77.79M | 7.48B tfuel | ||
| 352 |  ADIadi | $8.22 | 0.01% | 0.30% | 2.31% | $4,938,596$4.94M | $77,551,311$77.55M | 9.43M adi | ||
| 353 |  USDsuiusdsui | $1.00 | 0.03% | 0.10% | 0.10% | $2,780,414$2.78M | $77,408,519$77.41M | 77.37M usdsui | ||
| 354 |  Banana For Scalebananas31 | $0.007719 | 0.64% | 0.53% | 4.67% | $3,005,466$3.01M | $77,202,244$77.2M | 10B bananas31 | ||
| 355 |  Tori trUSDtrusd | $0.9989 | 0.00% | 0.05% | 0.08% | $1,809,629$1.81M | $77,186,158$77.19M | 77.27M trusd | ||
| 356 |  Tradable NA Post-Settlement Legal Financing Receivablespc0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $76,722,081$76.72M | 76.72M pc0000101 | ||
| 357 |  APESapes | $0.08461 | 0.17% | — | 6.10% | $1$1.18 | $76,152,307$76.15M | 900M apes | ||
| 358 |  DOLAdola | $0.9974 | 0.01% | 0.02% | 0.05% | $554,418$554.42K | $75,913,178$75.91M | 76.11M dola | ||
| 359 |  Lista USDlisusd | $0.9977 | 0.03% | 0.02% | 0.10% | $34,519$34.52K | $75,709,371$75.71M | 75.88M lisusd | ||
| 360 |  Baby Doge Coinbabydoge | $0.0₉4103 | 0.45% | 0.96% | 1.26% | $3,117,191$3.12M | $75,627,553$75.63M | 184,126.76T babydoge | ||
| 361 |  Cygnus Finance Global USDcgusd | $0.9922 | 0.01% | 0.17% | 0.03% | $4$3.63 | $75,606,692$75.61M | 76.2M cgusd | ||
| 362 |  Tradable North America PoS Lender SSTNpc0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,568,634$75.57M | 75.57M pc0000019 | ||
| 363 |  Sushisushi | $0.2625 | 0.29% | 2.97% | 3.16% | $9,061,623$9.06M | $75,344,295$75.34M | 286.75M sushi | ||
| 364 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $105.28 | 0.01% | 0.06% | 1.52% | $780,454$780.45K | $75,191,765$75.19M | 714.31K strcon | ||
| 365 |  Felix feUSDfeusd | $1.00 | 0.00% | 0.28% | 0.15% | $78,083$78.08K | $75,088,118$75.09M | 75M feusd | ||
| 366 |  Tradable NA Neobank SSTLpc0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,000,000$75M | 75M pc0000023 | ||
| 367 |  AI Rig Complexarc | $0.07476 | 1.78% | 5.90% | 0.85% | $4,050,224$4.05M | $74,756,267$74.76M | 999.98M arc | ||
| 368 |  Prize Protocolprize | $0.001334 | 0.43% | 1.80% | 2.36% | $65,549$65.55K | $74,721,904$74.72M | 56.07B prize | ||
| 369 |  Kavakava | $0.06883 | 0.12% | 0.05% | 1.88% | $8,239,703$8.24M | $74,519,246$74.52M | 1.08B kava | ||
| 370 |  Midas mTBILLmtbill | $1.07 | 0.00% | 0.01% | 0.07% | $0$0 | $74,306,499$74.31M | 69.2M mtbill | ||
| 371 |  GAL (migrated to Gravity - G)gal | $0.5742 | 0.25% | 0.69% | 9.07% | $10$10.35 | $73,388,600$73.39M | 127.75M gal | ||
| 372 |  ONEchainone | $0.1396 | 0.24% | 1.51% | 10.41% | $3,565,771$3.57M | $73,313,138$73.31M | 524.92M one | ||
| 373 |  Espressoesp | $0.1048 | 0.11% | 4.13% | 8.52% | $4,712,666$4.71M | $72,481,890$72.48M | 691.3M esp | ||
| 374 |  Nexpacenxpc | $0.2326 | 0.35% | 0.05% | 7.87% | $2,412,023$2.41M | $72,254,208$72.25M | 311.13M nxpc | ||
| 375 |  EXODexod | $6.90 | 0.00% | 3.77% | 12.71% | $0$0 | $72,077,400$72.08M | 10.45M exod | ||
| 376 |  Turboturbo | $0.001039 | 0.50% | 0.34% | 1.30% | $6,487,228$6.49M | $71,704,849$71.7M | 69B turbo | ||
| 377 |  Crown BRLVbrlv | $0.1914 | 0.00% | 0.01% | 11.23% | $3,267$3.27K | $71,149,617$71.15M | 371.73M brlv | ||
| 378 |  Linealinea | $0.002878 | 0.25% | 1.27% | 0.33% | $9,418,207$9.42M | $70,626,824$70.63M | 24.53B linea | ||
| 379 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $777.36 | 0.08% | 0.31% | 0.11% | $1,787$1.79K | $70,327,808$70.33M | 90.48K ivvon | ||
| 380 |  DeXedexe | $1.98 | 2.53% | 6.96% | 2.98% | $9,409,574$9.41M | $69,948,564$69.95M | 35.26M dexe | ||
| 381 |  Matrixdock Goldxaum | $4,155.90 | 0.23% | 0.11% | 2.89% | $632,261$632.26K | $69,470,543$69.47M | 16.72K xaum | ||
| 382 |  Diemdiem | $1,910.68 | 0.01% | 0.35% | 8.01% | $1,426,069$1.43M | $69,453,803$69.45M | 36.49K diem | ||
| 383 |  Oasisrose | $0.008621 | 0.49% | 3.81% | 9.41% | $3,167,720$3.17M | $69,328,473$69.33M | 8.04B rose | ||
| 384 |  Tesla xStocktslax | $355.73 | 0.06% | 0.22% | 6.26% | $6,656,093$6.66M | $69,233,498$69.23M | 194.63K tslax | ||
| 385 |  Bending Spoons xStockbspx | $32.34 | 0.00% | 0.53% | 3.86% | $247$246.81 | $69,102,294$69.1M | 2.14M bspx | ||
| 386 |  VeThorvtho | $0.0006684 | 0.01% | 2.51% | 10.32% | $103,817,595$103.82M | $69,083,446$69.08M | 103.39B vtho | ||
| 387 |  Zilliqazil | $0.003515 | 0.23% | 0.21% | 6.24% | $2,269,975$2.27M | $68,618,595$68.62M | 19.51B zil | ||
| 388 |  Alloraallo | $0.2742 | 0.38% | 3.97% | 3.66% | $3,866,836$3.87M | $68,581,750$68.58M | 250.26M allo | ||
| 389 |  Cap USDcusd | $0.9999 | 0.00% | 0.00% | 0.00% | $0$0 | $67,332,920$67.33M | 67.34M cusd | ||
| 390 |  Ondo U.S. Dollar Tokenusdon | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $67,250,228$67.25M | 67.25M usdon | ||
| 391 |  BOOK OF MEMEbome | $0.0009717 | 0.24% | 2.85% | 5.68% | $6,310,485$6.31M | $67,061,361$67.06M | 69B bome | ||
| 392 |  Babylonbaby | $0.01372 | 0.48% | 1.00% | 7.53% | $5,982,633$5.98M | $66,975,558$66.98M | 4.88B baby | ||
| 393 |  XPR Networkxpr | $0.002336 | 0.43% | 2.46% | 4.39% | $1,397,576$1.4M | $66,954,155$66.95M | 28.65B xpr | ||
| 394 |  OREore | $133.43 | 9.63% | 17.57% | 81.42% | $5,102,700$5.1M | $66,601,839$66.6M | 499.47K ore | ||
| 395 |  Marscat Tokenmcat | $0.7041 | 0.89% | 5.15% | 5.09% | $1,884,584$1.88M | $66,147,602$66.15M | 94.06M mcat | ||
| 396 |  Lisklsk | $0.2917 | 1.70% | 5.22% | 20.67% | $15,299,979$15.3M | $66,096,110$66.1M | 226.32M lsk | ||
| 397 |  MindWaveDAOnila | $0.07832 | 0.00% | 0.60% | 0.15% | $309,913$309.91K | $65,999,533$66M | 842.77M nila | ||
| 398 |  Comedianban | $0.0659 | 0.49% | 4.61% | 1.12% | $4,200,029$4.2M | $65,893,648$65.89M | 999.96M ban | ||
| 399 |  Midas mF-ONEmf-one | $1.13 | 0.00% | 0.03% | 0.15% | $0$0 | $65,701,718$65.7M | 58.31M mf-one | ||
| 400 |  Astarastr | $0.007464 | 0.00% | 0.82% | 4.45% | $2,107,126$2.11M | $65,507,532$65.51M | 8.78B astr |