Altcoin Prices by Market Cap
The global crypto market cap is $2.93T, a -1.4% change over the last day. Bitcoin makes up 58.8% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 455 |  MegaETHmega | $0.04988 | 4.77% | 5.90% | 13.26% | $101,103,029$101.1M | $56,393,060$56.39M | 1.13B mega | ||
| 456 |  Securitizesecz | $13.74 | 0.00% | 5.83% | 16.88% | $0$0 | $55,315,234$55.32M | 4.03M secz | ||
| 458 |  LiquiFy Daoliquify | $0.05499 | 0.00% | — | 150.02% | $24,127$24.13K | $54,984,855$54.98M | 1B liquify | ||
| 459 |  Peanut the Squirrelpnut | $0.05483 | 0.15% | 0.28% | 2.06% | $6,495,108$6.5M | $54,824,725$54.82M | 999.84M pnut | ||
| 460 |  RaveDAOrave | $0.20 | 1.09% | 2.13% | 1.81% | $1,202,251$1.2M | $54,055,315$54.06M | 270.22M rave | ||
| 461 |  DUSKdusk | $0.08846 | 0.10% | 5.65% | 2.26% | $12,788,600$12.79M | $53,712,428$53.71M | 606.96M dusk | ||
| 462 |  BIMbim | $1.79 | 0.20% | 0.53% | 2.14% | $94,712$94.71K | $53,589,488$53.59M | 30M bim | ||
| 463 |  Popcatpopcat | $0.05466 | 0.85% | 3.26% | 2.62% | $11,506,469$11.51M | $53,558,397$53.56M | 979.98M popcat | ||
| 464 |  Vergexvg | $0.003223 | 0.06% | 4.13% | 6.94% | $1,753,346$1.75M | $53,450,221$53.45M | 16.52B xvg | ||
| 465 |  Flowflow | $0.03151 | 0.19% | 2.30% | 0.18% | $5,615,627$5.62M | $53,364,048$53.36M | 1.69B flow | ||
| 466 |  Unipolyunp | $0.1903 | 2.77% | 2.46% | 2.92% | $246,137$246.14K | $53,135,118$53.14M | 279.23M unp | ||
| 467 |  Aztecaztec | $0.018 | 2.79% | 2.71% | 11.76% | $3,748,391$3.75M | $53,059,506$53.06M | 2.95B aztec | ||
| 468 |  Toshitoshi | $0.0001259 | 0.07% | 0.93% | 1.99% | $3,192,473$3.19M | $52,943,280$52.94M | 420.69B toshi | ||
| 469 |  Ozapayoza | $0.05794 | 0.08% | 0.08% | 0.46% | $774$773.81 | $52,700,681$52.7M | 909.59M oza | ||
| 470 |  Lido EarnUSDearnusd | $1.03 | 0.01% | 0.02% | 0.15% | $0$0 | $52,629,040$52.63M | 50.9M earnusd | ||
| 471 |  Acurastacu | $0.1316 | 0.24% | 2.35% | 5.20% | $2,210,112$2.21M | $52,586,557$52.59M | 399.55M acu | ||
| 472 |  XYO Networkxyo | $0.003746 | 0.29% | 3.30% | 6.85% | $3,513,177$3.51M | $52,244,059$52.24M | 13.93B xyo | ||
| 473 |  LCXlcx | $0.05504 | 7.77% | 12.07% | 64.70% | $1,390,074$1.39M | $52,181,763$52.18M | 948.03M lcx | ||
| 475 |  Holoworldholo | $0.06599 | 0.13% | 0.91% | 2.56% | $1,673,880$1.67M | $51,918,063$51.92M | 786.78M holo | ||
| 476 |  Siacoinsc | $0.001041 | 0.22% | 0.99% | 5.01% | $1,210,470$1.21M | $51,789,555$51.79M | 49.75B sc | ||
| 477 |  USDuusdu | $0.9995 | 0.00% | 0.05% | 0.03% | $2,621$2.62K | $51,626,768$51.63M | 51.65M usdu | ||
| 478 |  Alchemist AIalch | $0.05162 | 0.66% | 0.97% | 2.63% | $3,040,739$3.04M | $51,611,786$51.61M | 999.95M alch | ||
| 479 |  Roninron | $0.06659 | 0.13% | 1.75% | 5.43% | $1,148,605$1.15M | $51,479,818$51.48M | 772.4M ron | ||
| 480 |  Unitasup | $0.2367 | 2.98% | 0.17% | 22.14% | $7,800,935$7.8M | $51,126,618$51.13M | 216M up | ||
| 481 |  Anemoy Tokenized Apollo Diversified Credit Fundacrdx | $1.02 | 0.00% | 0.01% | 0.31% | $0$0 | $51,005,262$51.01M | 50.01M acrdx | ||
| 482 |  GEKKOgekko | $0.0₆8462 | 0.66% | 0.13% | 0.08% | $42,652$42.65K | $50,743,140$50.74M | 60T gekko | ||
| 483 |  Sneksnek | $0.0006777 | 0.51% | 5.14% | 9.23% | $1,389,533$1.39M | $50,630,514$50.63M | 74.7B snek | ||
| 484 |  NA Capital-as-a-Service SSTNpc0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,600,000$50.6M | 50.6M pc0016245 | ||
| 485 |  Lombardbard | $0.1384 | 0.25% | 1.91% | 0.53% | $2,487,111$2.49M | $50,353,612$50.35M | 363.75M bard | ||
| 486 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehiclebrsrv | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,288,606$50.29M | 50.29M brsrv | ||
| 488 |  ARIA NETWORKariax | $0.2497 | 0.04% | 0.98% | 4.30% | $1,136,918$1.14M | $49,904,783$49.9M | 200M ariax | ||
| 489 |  FastX Network Tokenfxnw | $0.3823 | 1.80% | 2.49% | 10.77% | $896,120$896.12K | $49,674,393$49.67M | 130M fxnw | ||
| 490 |  Ankr Networkankr | $0.004966 | 0.15% | 0.11% | 0.71% | $5,523,428$5.52M | $49,645,213$49.65M | 10B ankr | ||
| 492 |  Notcoinnot | $0.0004987 | 0.00% | 0.97% | 5.29% | $4,577,041$4.58M | $49,586,963$49.59M | 99.43B not | ||
| 494 |  Magma Financemagma | $0.26 | 0.15% | 35.90% | 5.62% | $2,340,300$2.34M | $49,404,618$49.4M | 190M magma | ||
| 495 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.35 | 0.05% | 0.33% | 0.08% | $0$0 | $49,186,219$49.19M | 36.39M gbpsafo | ||
| 496 |  VVS Financevvs | $0.0₅113 | 0.41% | 0.47% | 6.23% | $112,294$112.29K | $49,118,737$49.12M | 43.55T vvs | ||
| 497 |  Vanta Networksn8 | $9.07 | 0.06% | 2.75% | 7.06% | $976,321$976.32K | $48,890,070$48.89M | 5.39M sn8 | ||
| 498 |  Nexusnex | $0.0₆814 | 0.17% | 0.71% | 0.31% | $220,132$220.13K | $48,841,139$48.84M | 60T nex | ||
| 499 |  Cortexcx | $0.03221 | 1.05% | 7.53% | 18.55% | $832,107$832.11K | $48,482,520$48.48M | 1.51B cx | ||
| 500 |  WINkLinkwin | $0.0₄4855 | 0.28% | 5.23% | 23.41% | $21,914,386$21.91M | $48,248,732$48.25M | 993.7B win | ||
| 501 |  Sygnum FIUSD Liquidity Fundfiusd | $12,045.12 | 0.00% | 0.01% | 0.07% | $0$0 | $48,152,294$48.15M | 4K fiusd | ||
| 502 |  ConstitutionDAOpeople | $0.009503 | 0.93% | 1.24% | 3.72% | $11,404,910$11.4M | $48,145,315$48.15M | 5.07B people | ||
| 503 |  Nanoxno | $0.3591 | 0.94% | 2.01% | 3.80% | $263,811$263.81K | $47,843,353$47.84M | 133.25M xno | ||
| 504 |  Boner Coinboner | $0.04767 | 1.64% | 13.37% | 19.12% | $1,676,770$1.68M | $47,654,909$47.65M | 999.95M boner | ||
| 505 |  TROLLtroll | $0.04762 | 1.43% | 0.97% | 9.79% | $2,271,850$2.27M | $47,559,170$47.56M | 998.75M troll | ||
| 506 |  Loaded Lionslion | $0.001546 | 0.03% | 0.86% | 0.81% | $73,308$73.31K | $47,428,440$47.43M | 30.68B lion | ||
| 507 |  Magic Edenme | $0.0769 | 0.03% | 0.04% | 0.06% | $2,579,616$2.58M | $47,397,085$47.4M | 616.33M me | ||
| 508 |  Moo Dengmoodeng | $0.04774 | 0.48% | 0.52% | 1.55% | $7,261,686$7.26M | $47,259,831$47.26M | 989.94M moodeng | ||
| 509 |  Mask Networkmask | $0.4707 | 0.08% | 0.29% | 2.26% | $3,801,739$3.8M | $47,071,282$47.07M | 100M mask | ||
| 510 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 511 |  SSV Networkssv | $3.18 | 0.11% | 0.48% | 2.92% | $4,099,040$4.1M | $46,779,751$46.78M | 14.7M ssv | ||
| 512 |  Fren Petfp | $6.59 | 3.35% | 4.23% | 22.02% | $56,896$56.9K | $46,763,457$46.76M | 7.1M fp | ||
| 513 |  Auroraaurora | $0.0626 | 1.09% | 2.83% | 21.62% | $1,027,074$1.03M | $46,352,627$46.35M | 740.41M aurora | ||
| 514 |  SpaceX xStockspcxx | $149.14 | 0.02% | 1.77% | 0.26% | $16,965,959$16.97M | $46,335,582$46.34M | 310.68K spcxx | ||
| 515 |  Concordiumccd | $0.003636 | 0.05% | 1.11% | 4.12% | $136,860$136.86K | $46,307,156$46.31M | 12.74B ccd | ||
| 516 |  AI Powered Financeaipf | $0.5623 | 0.61% | 1.71% | 10.10% | $732,354$732.35K | $46,153,719$46.15M | 82.08M aipf | ||
| 517 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $773.73 | 0.06% | 0.02% | 0.26% | $2,066,723$2.07M | $45,981,486$45.98M | 59.43K spyon | ||
| 518 |  Mog Coinmog | $0.0₆1173 | 0.25% | 0.05% | 7.10% | $9,158,461$9.16M | $45,816,324$45.82M | 390.56T mog | ||
| 519 |  Fractal Bitcoinfb | $0.4136 | 0.06% | 0.57% | 11.55% | $566,951$566.95K | $45,805,398$45.81M | 110.74M fb | ||
| 521 |  Velodrome Financevelo | $0.03402 | 0.27% | 5.32% | 11.64% | $3,154,825$3.15M | $45,588,298$45.59M | 1.34B velo | ||
| 522 |  NovaChargeX Coinncx | $0.379 | 1.41% | 5.23% | 3.22% | $679,441$679.44K | $45,477,438$45.48M | 120M ncx | ||
| 524 |  Space and Timesxt | $0.009697 | 0.01% | 2.52% | 2.34% | $2,319,934$2.32M | $45,039,865$45.04M | 4.64B sxt | ||
| 526 |  ARKark | $0.2256 | 1.84% | 13.86% | 16.64% | $35,271,997$35.27M | $45,010,845$45.01M | 199.49M ark | ||
| 527 |  Succinctprove | $0.2306 | 0.42% | 5.54% | 0.10% | $6,049,569$6.05M | $44,961,499$44.96M | 195M prove | ||
| 528 |  Movementmove | $0.009999 | 1.16% | 1.74% | 10.98% | $36,540,981$36.54M | $44,954,260$44.95M | 4.5B move | ||
| 529 |  Anonymous Catzcat | $0.04645 | 0.40% | 11.03% | 33.03% | $4,836,376$4.84M | $44,937,239$44.94M | 967.39M zcat | ||
| 530 |  cat in a dogs worldmew | $0.0005045 | 0.23% | 0.22% | 3.37% | $8,589,256$8.59M | $44,842,087$44.84M | 88.89B mew | ||
| 531 |  Requestreq | $0.05626 | 0.62% | 1.66% | 1.35% | $820,263$820.26K | $44,823,336$44.82M | 796.69M req | ||
| 532 |  Rntrnt | $0.3186 | 0.74% | 0.23% | 1.24% | $22,028$22.03K | $44,778,713$44.78M | 140.57M rnt | ||
| 533 |  FOLKSfolks | $2.49 | 0.54% | 2.34% | 6.78% | $768,664$768.66K | $44,770,061$44.77M | 17.99M folks | ||
| 534 |  Micron Technology (bStocks Tokenized Stock)mub | $1,094.63 | 0.28% | 1.64% | 0.52% | $21,299,939$21.3M | $44,734,161$44.73M | 40.87K mub | ||
| 535 |  Verantaavnt | $0.1261 | 0.75% | 2.20% | 9.05% | $6,676,381$6.68M | $44,729,017$44.73M | 354.81M avnt | ||
| 536 |  Rocket Poolrpl | $1.95 | 0.02% | 0.83% | 0.35% | $1,741,562$1.74M | $44,658,010$44.66M | 22.88M rpl | ||
| 537 |  Casper Networkcspr | $0.00258 | 0.14% | 0.83% | 4.25% | $3,017,747$3.02M | $44,643,932$44.64M | 17.3B cspr | ||
| 538 |  Ontology Gasong | $0.09238 | 0.20% | 2.45% | 2.71% | $2,638,766$2.64M | $44,564,555$44.56M | 482.39M ong | ||
| 539 |  τemplarsn3 | $7.88 | 0.02% | 7.99% | 11.98% | $2,457,837$2.46M | $44,236,568$44.24M | 5.61M sn3 | ||
| 540 |  Nesanes | $0.1527 | 0.26% | 0.07% | 6.36% | $3,329,215$3.33M | $44,213,774$44.21M | 289.48M nes | ||
| 541 |  Hydrationhdx | $0.007442 | 0.20% | 2.07% | 6.67% | $79,038$79.04K | $44,044,725$44.04M | 5.92B hdx | ||
| 542 |  America Partyamerica | $0.0₆1045 | 0.49% | 1.25% | 2.22% | $194$193.71 | $43,950,003$43.95M | 420.69T america | ||
| 543 |  InfiniFi USDiusd | $0.999 | 0.09% | 0.09% | 0.13% | $2,548$2.55K | $43,872,529$43.87M | 43.92M iusd | ||
| 545 |  NVIDIA xStocknvdax | $232.24 | 0.07% | 0.24% | 3.11% | $23,799,196$23.8M | $43,623,934$43.62M | 187.84K nvdax | ||
| 546 |  Baselineb | $3.46 | 0.40% | 0.95% | 3.09% | $18$18.21 | $43,529,149$43.53M | 12.58M b | ||
| 547 |  Moca Networkmoca | $0.01027 | 0.02% | 3.06% | 0.72% | $2,844,373$2.84M | $43,489,645$43.49M | 4.23B moca | ||
| 548 |  Nockchainnock | $0.01857 | 2.56% | 22.34% | 40.34% | $2,053,711$2.05M | $43,447,040$43.45M | 2.34B nock | ||
| 549 |  ALEOaleo | $0.02965 | 0.93% | 1.27% | 6.09% | $3,758,062$3.76M | $43,358,025$43.36M | 1.46B aleo | ||
| 551 |  DAPPOSdos | $0.2153 | 0.11% | 0.26% | 1.81% | $3,251,969$3.25M | $43,060,319$43.06M | 200M dos | ||
| 552 |  STONston | $0.6098 | 0.87% | 0.75% | 26.26% | $21,398$21.4K | $42,969,877$42.97M | 70.46M ston | ||
| 553 |  COTIcoti | $0.01439 | 0.75% | 8.15% | 11.30% | $37,638,282$37.64M | $42,880,513$42.88M | 2.98B coti | ||
| 554 |  Open Campusedu | $0.05063 | 0.17% | 2.93% | 0.08% | $2,505,677$2.51M | $42,707,630$42.71M | 843.52M edu | ||
| 555 |  Keetakta | $0.06989 | 0.15% | 2.51% | 12.91% | $1,536,147$1.54M | $42,654,696$42.65M | 610.28M kta | ||
| 556 |  ETHGasgwei | $0.0214 | 0.39% | 4.12% | 8.25% | $6,279,572$6.28M | $42,372,096$42.37M | 1.98B gwei | ||
| 557 |  KUB Coinkub | $0.6127 | 0.07% | 0.56% | 1.23% | $177,282$177.28K | $42,260,918$42.26M | 68.97M kub | ||
| 558 |  GOHOMEgohome | $80.47 | 0.04% | 0.07% | 4.41% | $519,687$519.69K | $42,215,451$42.22M | 524.62K gohome | ||
| 559 |  BankrCoinbnkr | $0.0004211 | 0.41% | 1.78% | 6.12% | $1,903,848$1.9M | $42,112,502$42.11M | 100B bnkr | ||
| 560 |  Api3api3 | $0.2866 | 0.66% | 0.25% | 6.56% | $5,064,055$5.06M | $42,015,414$42.02M | 146.62M api3 | ||
| 561 |  Micron Technology (Ondo Tokenized Stock)muon | $1,097.94 | 0.12% | 1.72% | 0.61% | $4,075,950$4.08M | $41,706,152$41.71M | 37.99K muon | ||
| 562 |  NVIDIA (bStocks Tokenized Stock)nvdab | $231.75 | 0.06% | 0.00% | 3.09% | $31,424,620$31.42M | $41,631,814$41.63M | 179.64K nvdab | ||
| 564 |  AI Companionsaic | $0.04126 | 3.29% | 8.25% | 33.14% | $257,871$257.87K | $41,263,292$41.26M | 1B aic | ||
| 565 |  SkyAIskyai | $0.04129 | 0.99% | 3.92% | 9.13% | $3,786,875$3.79M | $41,226,381$41.23M | 998.38M skyai |