Altcoin Prices by Market Cap
The global crypto market cap is $2.91T, a -1.3% change over the last day. Bitcoin makes up 58.7% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 455 |  Ampamp | $0.0006291 | 0.86% | 1.57% | 24.36% | $4,438,196$4.44M | $56,477,075$56.48M | 89.78B amp | ||
| 456 |  Securitizesecz | $13.74 | 0.00% | 5.83% | 16.88% | $0$0 | $55,315,234$55.32M | 4.03M secz | ||
| 458 |  LiquiFy Daoliquify | $0.05499 | 0.00% | — | 150.02% | $24,127$24.13K | $54,984,855$54.98M | 1B liquify | ||
| 459 |  Peanut the Squirrelpnut | $0.05461 | 0.07% | 0.67% | 2.35% | $6,362,376$6.36M | $54,623,208$54.62M | 999.84M pnut | ||
| 460 |  RaveDAOrave | $0.1985 | 0.12% | 2.21% | 1.13% | $1,182,574$1.18M | $53,621,916$53.62M | 270.22M rave | ||
| 461 |  Flowflow | $0.03159 | 0.16% | 0.52% | 1.38% | $5,734,719$5.73M | $53,478,719$53.48M | 1.69B flow | ||
| 462 |  BIMbim | $1.78 | 0.13% | 1.42% | 1.79% | $260,592$260.59K | $53,436,266$53.44M | 30M bim | ||
| 463 |  Acurastacu | $0.1336 | 1.02% | 4.76% | 7.04% | $2,333,782$2.33M | $53,354,960$53.35M | 399.42M acu | ||
| 464 |  DUSKdusk | $0.08795 | 0.23% | 4.47% | 2.85% | $12,876,892$12.88M | $53,378,428$53.38M | 606.94M dusk | ||
| 465 |  Unitasup | $0.2473 | 2.22% | 5.07% | 15.65% | $7,639,247$7.64M | $53,599,497$53.6M | 216M up | ||
| 466 |  Vergexvg | $0.003228 | 0.06% | 3.04% | 7.78% | $1,237,453$1.24M | $53,339,014$53.34M | 16.52B xvg | ||
| 467 |  Ozapayoza | $0.05773 | 0.87% | 0.39% | 0.50% | $742$742.1 | $52,506,848$52.51M | 909.59M oza | ||
| 468 |  Popcatpopcat | $0.05356 | 0.44% | 2.04% | 3.87% | $10,676,691$10.68M | $52,586,285$52.59M | 979.98M popcat | ||
| 469 |  Lido EarnUSDearnusd | $1.03 | 0.00% | 0.03% | 0.14% | $0$0 | $52,623,986$52.62M | 50.9M earnusd | ||
| 470 |  Toshitoshi | $0.0001249 | 0.50% | 0.00% | 2.36% | $3,223,585$3.22M | $52,534,705$52.53M | 420.69B toshi | ||
| 471 |  XYO Networkxyo | $0.003739 | 0.04% | 3.55% | 7.70% | $3,044,607$3.04M | $52,084,262$52.08M | 13.93B xyo | ||
| 473 |  Siacoinsc | $0.001044 | 0.13% | 0.89% | 3.13% | $4,092,847$4.09M | $51,939,083$51.94M | 49.75B sc | ||
| 474 |  Aztecaztec | $0.01763 | 0.56% | 1.09% | 8.34% | $2,531,028$2.53M | $51,952,278$51.95M | 2.95B aztec | ||
| 475 |  Alchemist AIalch | $0.05185 | 0.02% | 0.28% | 3.53% | $2,732,847$2.73M | $51,867,431$51.87M | 999.95M alch | ||
| 476 |  Unipolyunp | $0.1854 | 0.14% | 0.17% | 0.36% | $245,287$245.29K | $51,772,941$51.77M | 279.23M unp | ||
| 477 |  USDuusdu | $0.9994 | 0.01% | 0.06% | 0.01% | $3,950$3.95K | $51,609,059$51.61M | 51.64M usdu | ||
| 478 |  Cortexcx | $0.0341 | 0.00% | 18.23% | 19.68% | $852,072$852.07K | $51,319,280$51.32M | 1.51B cx | ||
| 479 |  Holoworldholo | $0.06519 | 0.04% | 0.33% | 2.46% | $1,541,437$1.54M | $51,290,585$51.29M | 786.78M holo | ||
| 480 |  Anemoy Tokenized Apollo Diversified Credit Fundacrdx | $1.02 | 0.00% | 0.01% | 0.31% | $0$0 | $51,005,262$51.01M | 50.01M acrdx | ||
| 481 |  Roninron | $0.06576 | 0.59% | 0.86% | 9.20% | $1,067,090$1.07M | $50,781,681$50.78M | 772.4M ron | ||
| 482 |  NA Capital-as-a-Service SSTNpc0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,600,000$50.6M | 50.6M pc0016245 | ||
| 483 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehiclebrsrv | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $50,288,606$50.29M | 50.29M brsrv | ||
| 484 |  GEKKOgekko | $0.0₆8367 | 0.44% | 1.30% | 0.86% | $42,160$42.16K | $50,115,589$50.12M | 60T gekko | ||
| 485 |  Lombardbard | $0.1377 | 0.62% | 2.69% | 0.37% | $2,224,598$2.22M | $50,078,347$50.08M | 363.75M bard | ||
| 487 |  ARIA NETWORKariax | $0.2494 | 0.12% | 0.96% | 4.37% | $1,131,699$1.13M | $49,847,234$49.85M | 200M ariax | ||
| 488 |  Ankr Networkankr | $0.004986 | 0.43% | 0.10% | 2.05% | $5,496,134$5.5M | $49,858,258$49.86M | 10B ankr | ||
| 491 |  Notcoinnot | $0.0004967 | 0.17% | 0.40% | 4.74% | $4,051,758$4.05M | $49,425,124$49.43M | 99.43B not | ||
| 492 |  FastX Network Tokenfxnw | $0.3786 | 0.35% | 2.12% | 9.24% | $816,452$816.45K | $49,239,123$49.24M | 130M fxnw | ||
| 493 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.35 | 0.06% | 0.37% | 0.02% | $0$0 | $49,164,326$49.16M | 36.39M gbpsafo | ||
| 494 |  VVS Financevvs | $0.0₅112 | 0.32% | 1.84% | 5.67% | $113,322$113.32K | $48,972,834$48.97M | 43.55T vvs | ||
| 495 |  Nexusnex | $0.0₆8136 | 0.08% | 0.52% | 0.34% | $239,021$239.02K | $48,813,184$48.81M | 60T nex | ||
| 496 |  Sneksnek | $0.0006488 | 0.03% | 3.50% | 2.68% | $1,278,911$1.28M | $48,461,310$48.46M | 74.7B snek | ||
| 497 |  Sygnum FIUSD Liquidity Fundfiusd | $12,045.12 | 0.00% | 0.01% | 0.07% | $0$0 | $48,152,294$48.15M | 4K fiusd | ||
| 498 |  WINkLinkwin | $0.0₄4809 | 1.85% | 4.19% | 22.43% | $24,249,087$24.25M | $47,785,719$47.79M | 993.7B win | ||
| 499 |  Loaded Lionslion | $0.001548 | 0.08% | 0.40% | 1.11% | $68,632$68.63K | $47,570,589$47.57M | 30.68B lion | ||
| 500 |  TROLLtroll | $0.04752 | 0.60% | 2.57% | 3.88% | $2,240,100$2.24M | $47,463,102$47.46M | 998.75M troll | ||
| 501 |  Boner Coinboner | $0.04736 | 1.27% | 10.14% | 13.04% | $1,394,819$1.39M | $47,356,589$47.36M | 999.95M boner | ||
| 502 |  ARKark | $0.2365 | 1.36% | 12.10% | 24.89% | $40,206,052$40.21M | $47,171,471$47.17M | 199.49M ark | ||
| 503 |  Tradable LatAm BNPL SSTNpc0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $47,000,000$47M | 47M pc0000027 | ||
| 504 |  Vanta Networksn8 | $8.72 | 0.98% | 0.01% | 4.00% | $394,295$394.3K | $46,989,232$46.99M | 5.39M sn8 | ||
| 505 |  Nanoxno | $0.3517 | 6.47% | 4.14% | 5.89% | $215,309$215.31K | $46,867,873$46.87M | 133.25M xno | ||
| 506 |  Mask Networkmask | $0.4682 | 0.94% | 0.59% | 2.37% | $3,856,535$3.86M | $46,781,017$46.78M | 100M mask | ||
| 507 |  Magma Financemagma | $0.247 | 1.92% | 29.78% | 1.13% | $1,890,527$1.89M | $46,710,036$46.71M | 190M magma | ||
| 508 |  Moo Dengmoodeng | $0.0472 | 0.37% | 1.66% | 1.14% | $6,594,141$6.59M | $46,696,126$46.7M | 989.94M moodeng | ||
| 509 |  Magic Edenme | $0.07576 | 0.45% | 0.90% | 0.04% | $2,543,745$2.54M | $46,688,803$46.69M | 616.33M me | ||
| 510 |  SSV Networkssv | $3.17 | 0.06% | 0.65% | 3.00% | $3,821,998$3.82M | $46,642,152$46.64M | 14.7M ssv | ||
| 511 |  Concordiumccd | $0.003652 | 0.44% | 0.94% | 3.95% | $148,208$148.21K | $46,640,656$46.64M | 12.74B ccd | ||
| 512 |  ConstitutionDAOpeople | $0.009166 | 0.15% | 2.64% | 0.44% | $9,604,532$9.6M | $46,454,126$46.45M | 5.07B people | ||
| 513 |  SpaceX xStockspcxx | $149.01 | 0.07% | 1.60% | 0.45% | $16,464,333$16.46M | $46,294,898$46.29M | 310.68K spcxx | ||
| 514 |  Velodrome Financevelo | $0.0345 | 0.16% | 2.48% | 15.11% | $3,014,580$3.01M | $46,269,947$46.27M | 1.34B velo | ||
| 515 |  AI Powered Financeaipf | $0.5621 | 0.69% | 2.43% | 1.15% | $729,706$729.71K | $46,098,016$46.1M | 82.01M aipf | ||
| 516 |  NovaChargeX Coinncx | $0.3834 | 0.05% | 3.80% | 4.54% | $723,180$723.18K | $46,013,695$46.01M | 120M ncx | ||
| 517 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $773.59 | 0.01% | 0.02% | 0.23% | $1,717,118$1.72M | $45,984,381$45.98M | 59.45K spyon | ||
| 518 |  Movementmove | $0.01024 | 0.83% | 1.34% | 11.56% | $46,370,346$46.37M | $45,973,464$45.97M | 4.5B move | ||
| 520 |  Auroraaurora | $0.06187 | 1.04% | 4.79% | 30.62% | $1,006,208$1.01M | $45,766,477$45.77M | 740.37M aurora | ||
| 521 |  Fractal Bitcoinfb | $0.4138 | 0.02% | 2.51% | 8.94% | $528,775$528.78K | $45,756,692$45.76M | 110.73M fb | ||
| 522 |  FOLKSfolks | $2.54 | 0.63% | 4.20% | 9.06% | $776,321$776.32K | $45,658,963$45.66M | 17.99M folks | ||
| 523 |  LCXlcx | $0.04814 | 0.02% | 3.95% | 42.38% | $1,213,430$1.21M | $45,639,596$45.64M | 947.99M lcx | ||
| 524 |  Mog Coinmog | $0.0₆1165 | 0.12% | 0.08% | 6.91% | $8,903,357$8.9M | $45,520,648$45.52M | 390.56T mog | ||
| 525 | $0.04594 | 2.79% | 18.20% | 54.21% | $44,209,226$44.21M | $45,348,809$45.35M | 1B 龙虾 | |||
| 526 |  Rntrnt | $0.3209 | 0.01% | 1.03% | 2.06% | $12,585$12.59K | $45,102,999$45.1M | 140.57M rnt | ||
| 528 |  Space and Timesxt | $0.009678 | 1.90% | 1.34% | 3.24% | $2,192,310$2.19M | $44,980,930$44.98M | 4.64B sxt | ||
| 529 |  Succinctprove | $0.2304 | 0.53% | 6.05% | 1.15% | $6,091,891$6.09M | $44,924,597$44.92M | 195M prove | ||
| 530 |  cat in a dogs worldmew | $0.0005029 | 1.18% | 1.70% | 2.51% | $8,546,421$8.55M | $44,702,021$44.7M | 88.89B mew | ||
| 531 |  Requestreq | $0.05614 | 0.15% | 2.88% | 0.60% | $766,475$766.48K | $44,687,840$44.69M | 796.69M req | ||
| 532 |  Casper Networkcspr | $0.002581 | 0.58% | 1.97% | 3.19% | $2,723,864$2.72M | $44,675,465$44.68M | 17.3B cspr | ||
| 533 |  Micron Technology (bStocks Tokenized Stock)mub | $1,091.85 | 0.00% | 2.19% | 0.59% | $22,233,416$22.23M | $44,616,694$44.62M | 40.87K mub | ||
| 534 |  Verantaavnt | $0.1256 | 0.42% | 3.41% | 10.35% | $6,538,528$6.54M | $44,571,691$44.57M | 354.81M avnt | ||
| 535 |  Rocket Poolrpl | $1.94 | 0.16% | 1.98% | 0.45% | $1,715,957$1.72M | $44,467,236$44.47M | 22.88M rpl | ||
| 536 |  Ontology Gasong | $0.09166 | 0.69% | 4.29% | 2.71% | $2,662,462$2.66M | $44,215,663$44.22M | 482.39M ong | ||
| 537 |  Nesanes | $0.1523 | 0.01% | 0.60% | 7.05% | $3,332,208$3.33M | $44,075,103$44.08M | 289.46M nes | ||
| 538 |  InfiniFi USDiusd | $0.9999 | 0.00% | 0.03% | 0.01% | $2,733$2.73K | $43,913,916$43.91M | 43.92M iusd | ||
| 539 |  Nockchainnock | $0.0187 | 1.66% | 17.04% | 39.05% | $1,972,805$1.97M | $43,756,969$43.76M | 2.34B nock | ||
| 540 |  Fren Petfp | $6.17 | 2.11% | 0.15% | 30.74% | $37,858$37.86K | $43,749,847$43.75M | 7.1M fp | ||
| 541 |  America Partyamerica | $0.0₆104 | 0.00% | 1.48% | 1.77% | $193$192.78 | $43,740,418$43.74M | 420.69T america | ||
| 542 |  τemplarsn3 | $7.78 | 6.87% | 7.66% | 12.40% | $1,791,888$1.79M | $43,685,628$43.69M | 5.61M sn3 | ||
| 543 |  Hydrationhdx | $0.007367 | 0.51% | 1.93% | 6.46% | $76,659$76.66K | $43,597,541$43.6M | 5.92B hdx | ||
| 544 |  NVIDIA xStocknvdax | $231.85 | 0.08% | 0.43% | 3.36% | $23,528,103$23.53M | $43,543,811$43.54M | 187.81K nvdax | ||
| 546 |  Baselineb | $3.46 | 0.40% | 0.07% | 3.09% | $18$18.21 | $43,529,149$43.53M | 12.58M b | ||
| 547 |  Moca Networkmoca | $0.01023 | 0.61% | 3.41% | 0.23% | $2,790,595$2.79M | $43,375,220$43.38M | 4.23B moca | ||
| 548 |  DAPPOSdos | $0.2161 | 0.10% | 0.01% | 1.92% | $3,098,423$3.1M | $43,230,147$43.23M | 200M dos | ||
| 550 |  Anonymous Catzcat | $0.04456 | 0.21% | 10.06% | 41.78% | $3,644,028$3.64M | $43,113,875$43.11M | 967.39M zcat | ||
| 551 |  STONston | $0.6095 | 0.79% | 1.34% | 25.45% | $21,365$21.37K | $42,945,825$42.95M | 70.46M ston | ||
| 552 |  ALEOaleo | $0.02935 | 0.75% | 5.80% | 22.06% | $4,031,084$4.03M | $42,923,052$42.92M | 1.46B aleo | ||
| 553 |  Open Campusedu | $0.05054 | 0.24% | 3.18% | 1.23% | $2,497,149$2.5M | $42,615,234$42.62M | 843.52M edu | ||
| 554 |  GOHOMEgohome | $80.95 | 0.16% | 0.91% | 4.77% | $507,122$507.12K | $42,467,862$42.47M | 524.62K gohome | ||
| 555 |  COTIcoti | $0.01422 | 3.63% | 6.97% | 12.80% | $35,725,392$35.73M | $42,358,599$42.36M | 2.98B coti | ||
| 556 |  AI Companionsaic | $0.04228 | 0.54% | 6.16% | 38.30% | $243,719$243.72K | $42,279,030$42.28M | 1B aic | ||
| 557 |  SkyAIskyai | $0.04234 | 0.41% | 2.56% | 7.05% | $4,002,583$4M | $42,234,266$42.23M | 998.38M skyai | ||
| 558 |  KUB Coinkub | $0.6118 | 0.10% | 0.63% | 1.49% | $166,306$166.31K | $42,196,270$42.2M | 68.97M kub | ||
| 559 |  Keetakta | $0.06899 | 0.27% | 2.04% | 14.37% | $1,513,945$1.51M | $42,103,270$42.1M | 610.28M kta | ||
| 560 |  BankrCoinbnkr | $0.0004204 | 0.11% | 2.66% | 6.35% | $2,001,108$2M | $42,048,107$42.05M | 100B bnkr | ||
| 561 |  ETHGasgwei | $0.02117 | 0.00% | 4.51% | 9.85% | $5,905,958$5.91M | $41,925,999$41.93M | 1.98B gwei | ||
| 562 |  Nillionnil | $0.08221 | 0.91% | 5.70% | 26.66% | $14,846,518$14.85M | $41,744,591$41.74M | 507.61M nil | ||
| 563 |  Micron Technology (Ondo Tokenized Stock)muon | $1,093.81 | 0.08% | 2.11% | 0.68% | $4,018,033$4.02M | $41,550,445$41.55M | 37.99K muon |