Altcoin Prices by Market Cap
The global crypto market cap is $2.9T, a -2.0% change over the last day. Bitcoin makes up 58.6% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 236 |  Ultimaultima | $1,629.60 | 0.31% | 1.37% | 11.47% | $6,961,200$6.96M | $138,065,217$138.07M | 84.71K ultima | ||
| 237 |  MultiversXegld | $4.45 | 0.32% | 1.14% | 3.40% | $3,535,610$3.54M | $137,392,756$137.39M | 30.87M egld | ||
| 238 |  liumsn51 | $28.43 | 0.00% | 1.57% | 8.90% | $1,733,265$1.73M | $136,466,367$136.47M | 4.8M sn51 | ||
| 239 |  DGrid AIdgai | $0.904 | 0.22% | 2.12% | 12.51% | $18,464,363$18.46M | $135,595,949$135.6M | 150M dgai | ||
| 240 |  ZKsynczk | $0.01246 | 1.07% | 2.58% | 2.07% | $9,240,149$9.24M | $134,775,178$134.78M | 10.82B zk | ||
| 241 |  MetaDAOmeta | $5.90 | 2.45% | 4.74% | 1.85% | $2,686,752$2.69M | $133,906,166$133.91M | 22.68M meta | ||
| 243 |  Basic Attentionbat | $0.08898 | 0.25% | 0.56% | 1.58% | $6,408,729$6.41M | $133,099,763$133.1M | 1.5B bat | ||
| 244 |  Circle Internet Group (bStocks Tokenized Stock)crclb | $83.05 | 0.08% | 1.15% | 9.64% | $24,327,241$24.33M | $132,403,196$132.4M | 1.59M crclb | ||
| 246 |  The Sandboxsand | $0.0444 | 0.13% | 1.15% | 5.30% | $27,134,485$27.13M | $130,410,658$130.41M | 2.94B sand | ||
| 247 |  Chutessn64 | $21.41 | 0.04% | 0.90% | 7.10% | $678,122$678.12K | $129,807,917$129.81M | 6.06M sn64 | ||
| 248 |  Horizenzen | $7.07 | 0.32% | 3.57% | 4.01% | $12,198,946$12.2M | $130,149,017$130.15M | 18.41M zen | ||
| 249 |  Strongholdshx | $0.007035 | 0.45% | 6.06% | 99.25% | $2,709,689$2.71M | $130,039,802$130.04M | 18.52B shx | ||
| 250 |  Rollbit Coinrlb | $0.08235 | 0.33% | 0.91% | 0.77% | $168,990$168.99K | $128,706,047$128.71M | 1.56B rlb | ||
| 251 |  Geodnetgeod | $0.2777 | 0.01% | 2.35% | 8.19% | $2,626,725$2.63M | $128,249,024$128.25M | 462.37M geod | ||
| 253 |  MarsCoinmarscoin | $0.127 | 1.87% | 5.97% | 12.91% | $29,093,368$29.09M | $126,878,356$126.88M | 1B marscoin | ||
| 254 |  dYdXdydx | $0.1498 | 0.75% | 4.44% | 14.14% | $11,572,461$11.57M | $126,805,419$126.81M | 846.09M dydx | ||
| 255 |  Ozone Chainozo | $0.1309 | 0.01% | 0.07% | 0.13% | $214,349$214.35K | $125,699,039$125.7M | 960.93M ozo | ||
| 256 |  Golemglm | $0.1257 | 0.49% | 0.87% | 0.27% | $1,491,701$1.49M | $125,680,160$125.68M | 1B glm | ||
| 258 |  Fluidfluid | $1.49 | 0.42% | 0.62% | 6.79% | $1,495,775$1.5M | $124,378,972$124.38M | 83.7M fluid | ||
| 259 |  GRX Chaingrx | $13.05 | 0.00% | 0.02% | 0.01% | $1,828,021$1.83M | $124,175,191$124.18M | 9.51M grx | ||
| 260 |  BCGame Coinbc | $0.03851 | 0.38% | 0.61% | 0.32% | $43,365$43.37K | $123,663,701$123.66M | 3.21B bc | ||
| 261 |  Seekerskr | $0.01713 | 0.48% | 4.35% | 15.98% | $3,127,460$3.13M | $122,080,395$122.08M | 7.13B skr | ||
| 262 |  Plumeplume | $0.01832 | 0.57% | 4.78% | 2.20% | $48,444,330$48.44M | $121,013,163$121.01M | 6.61B plume | ||
| 263 |  Midas Fasanara Global Openmglo | $1.01 | 0.00% | 0.00% | 0.01% | $0$0 | $119,015,917$119.02M | 118.33M mglo | ||
| 264 |  Aethirath | $0.005865 | 0.50% | 1.04% | 0.73% | $8,773,517$8.77M | $118,070,180$118.07M | 20.13B ath | ||
| 265 |  Promprom | $6.43 | 0.40% | 0.17% | 16.13% | $2,808,353$2.81M | $117,359,263$117.36M | 18.25M prom | ||
| 266 |  Theo Short Duration US Treasury Fundthbill | $1.01 | 0.00% | 0.00% | 0.20% | $991$990.54 | $117,201,957$117.2M | 115.84M thbill | ||
| 267 |  Alpha Bulgaria Warrantsalfw | $3.20 | 0.00% | 0.00% | 0.00% | $0$0 | $114,330,001$114.33M | 35.71M alfw | ||
| 268 |  GALAgala | $0.002257 | 0.13% | 2.87% | 12.80% | $23,550,846$23.55M | $113,612,931$113.61M | 50.35B gala | ||
| 269 |  Capcap | $0.07279 | 3.64% | 4.07% | 35.04% | $68,572,484$68.57M | $113,350,080$113.35M | 1.56B cap | ||
| 270 |  Nexus Mutualnxm | $67.61 | 0.19% | 0.55% | 0.29% | $0$0 | $112,487,923$112.49M | 1.66M nxm | ||
| 271 |  deBridgedbr | $0.01888 | 0.78% | 2.50% | 25.34% | $1,117,129$1.12M | $111,935,917$111.94M | 5.93B dbr | ||
| 272 |  MicroStrategy xStockmstrx | $160.09 | 0.02% | 4.18% | 0.39% | $2,438,979$2.44M | $111,484,275$111.48M | 696.38K mstrx | ||
| 274 |  Fourform | $0.2899 | 0.33% | 0.32% | 4.44% | $3,884,915$3.88M | $110,657,378$110.66M | 381.87M form | ||
| 275 |  Nest BlackOpal LiquidStone II Vaultnopal | $1.10 | 0.03% | 0.03% | 0.20% | $0$0 | $110,021,858$110.02M | 99.87M nopal | ||
| 276 |  Cheems Tokencheems | $0.0₆5393 | 0.20% | 0.75% | 1.91% | $420,721$420.72K | $109,686,959$109.69M | 203.67T cheems | ||
| 277 |  Geniusgenius | $0.3201 | 0.90% | 0.46% | 9.43% | $4,318,973$4.32M | $107,337,980$107.34M | 335.38M genius | ||
| 278 |  OnRe Tokenized Reinsuranceonyc | $1.15 | 0.01% | 0.03% | 0.25% | $3,994,567$3.99M | $106,104,370$106.1M | 92.26M onyc | ||
| 279 |  Tradable NA Third Party Online Merchant SSTNpc0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $105,971,760$105.97M | 105.97M pc0000015 | ||
| 280 |  Beambeam | $0.002057 | 0.69% | 3.06% | 2.44% | $5,365,313$5.37M | $105,376,015$105.38M | 51.3B beam | ||
| 281 |  Melania Mememelania | $0.1052 | 0.56% | 1.57% | 1.47% | $8,105,865$8.11M | $105,178,500$105.18M | 1B melania | ||
| 282 |  Reserve Rightsrsr | $0.001675 | 0.10% | 0.76% | 2.51% | $4,530,272$4.53M | $104,768,360$104.77M | 62.55B rsr | ||
| 283 |  Qtumqtum | $0.9858 | 0.02% | 1.01% | 1.27% | $1,972,136$1.97M | $104,587,126$104.59M | 106.12M qtum | ||
| 285 |  Securitize Tokenized AAA CLO Fundstac | $1,034.22 | 0.00% | 0.02% | 0.04% | $0$0 | $103,626,929$103.63M | 100.2K stac | ||
| 286 |  Velovelo | $0.005891 | 1.64% | 9.31% | 29.06% | $9,601,673$9.6M | $103,444,533$103.44M | 17.56B velo | ||
| 287 |  0x Protocolzrx | $0.1219 | 0.07% | 0.52% | 0.85% | $4,691,223$4.69M | $103,339,960$103.34M | 848.4M zrx | ||
| 288 |  Orcaorca | $1.69 | 0.28% | 2.97% | 7.90% | $12,622,572$12.62M | $103,009,611$103.01M | 60.8M orca | ||
| 289 |  SoSoValuesoso | $0.3005 | 0.52% | 3.99% | 4.97% | $1,540,405$1.54M | $102,786,099$102.79M | 342M soso | ||
| 290 |  peaqpeaq | $0.03949 | 0.88% | 5.80% | 6.80% | $2,055,032$2.06M | $101,021,125$101.02M | 2.56B peaq | ||
| 291 |  3Jane USD3usd3 | $1.18 | 0.10% | 0.11% | 0.36% | $314,216$314.22K | $100,605,646$100.61M | 85.09M usd3 | ||
| 292 |  Dog (Bitcoin)dog | $0.001002 | 0.55% | 1.07% | 9.50% | $588,245$588.25K | $100,626,072$100.63M | 100B dog | ||
| 293 |  Tradable LatAm Middle-Market Lender SSTLpc0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $100,124,199$100.12M | 100.12M pc0000085 | ||
| 294 |  Bitget Wrapped BTCbgbtc | $84,485.00 | 0.13% | 1.29% | 0.49% | $349,279$349.28K | $100,029,743$100.03M | 1.18K bgbtc | ||
| 296 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $82.96 | 0.04% | 1.18% | 9.69% | $1,924,921$1.92M | $99,911,414$99.91M | 1.2M crclon | ||
| 297 |  Heliumhnt | $0.5149 | 2.80% | 0.77% | 2.23% | $9,032,142$9.03M | $99,263,815$99.26M | 192.94M hnt | ||
| 298 |  牛来 (Niu Lai)牛来 | $0.09785 | 0.77% | 5.46% | 0.57% | $24,647,095$24.65M | $97,856,687$97.86M | 1B 牛来 | ||
| 299 |  WEMIXwemix | $0.1938 | 0.09% | 0.23% | 2.28% | $503,581$503.58K | $96,801,790$96.8M | 499.6M wemix | ||
| 300 |  Purrpurr | $0.1625 | 0.44% | 8.24% | 22.62% | $5,159,602$5.16M | $96,627,230$96.63M | 594.81M purr | ||
| 301 |  Kusamaksm | $5.07 | 0.13% | 1.54% | 11.03% | $8,317,194$8.32M | $95,833,440$95.83M | 18.92M ksm | ||
| 302 |  ORDIordi | $4.56 | 0.13% | 1.73% | 0.38% | $12,955,926$12.96M | $95,685,021$95.69M | 21M ordi | ||
| 303 |  Apollo Diversified Credit Securitize Fundacred | $1,107.70 | 0.00% | 0.08% | 0.30% | $0$0 | $95,233,228$95.23M | 85.97K acred | ||
| 304 |  Arkhamarkm | $0.1334 | 0.42% | 0.68% | 3.55% | $7,012,351$7.01M | $95,078,193$95.08M | 713.14M arkm | ||
| 305 |  MAG7.ssimag7.ssi | $0.565 | 0.04% | 0.95% | 0.36% | $441,509$441.51K | $94,699,796$94.7M | 167.64M mag7.ssi | ||
| 306 |  CoW Protocolcow | $0.1633 | 0.44% | 2.30% | 14.35% | $3,370,575$3.37M | $93,782,673$93.78M | 574.49M cow | ||
| 307 |  Pharospros | $0.6913 | 0.31% | 5.33% | 14.01% | $3,928,192$3.93M | $93,771,732$93.77M | 135.6M pros | ||
| 308 |  RedStonered | $0.1757 | 0.83% | 1.94% | 9.22% | $6,391,110$6.39M | $93,295,607$93.3M | 530.93M red | ||
| 309 |  TAGGERtag | $0.0008547 | 0.43% | 0.95% | 3.35% | $1,329,916$1.33M | $93,075,568$93.08M | 108.86B tag | ||
| 310 |  Kinetiqkntq | $0.3258 | 0.32% | 18.73% | 4.32% | $24,994,570$24.99M | $91,378,077$91.38M | 280.48M kntq | ||
| 311 |  Quack AIq | $0.02032 | 0.09% | 7.75% | 21.17% | $3,589,680$3.59M | $91,039,911$91.04M | 4.48B q | ||
| 312 |  Gasgas | $1.40 | 0.57% | 1.36% | 3.01% | $1,258,295$1.26M | $91,093,749$91.09M | 65.09M gas | ||
| 313 |  Targonsn4 | $15.64 | 0.02% | 0.83% | 1.88% | $673,765$673.77K | $90,602,133$90.6M | 5.79M sn4 | ||
| 315 |  FUNTokenfun | $0.008245 | 0.15% | 8.11% | 5.80% | $598,372$598.37K | $90,692,997$90.69M | 11B fun | ||
| 316 |  yearn.financeyfi | $2,465.59 | 0.13% | 0.07% | 2.82% | $5,120,598$5.12M | $88,938,582$88.94M | 36.08K yfi | ||
| 318 |  Walruswal | $0.0337 | 0.09% | 1.50% | 0.54% | $3,972,474$3.97M | $88,207,171$88.21M | 2.62B wal | ||
| 319 |  Wormholew | $0.01326 | 1.06% | 0.61% | 13.78% | $10,463,333$10.46M | $87,289,148$87.29M | 6.58B w | ||
| 320 |  UnityWallet Tokenunt | $0.1327 | 0.10% | 1.01% | 2.96% | $391$390.53 | $87,242,808$87.24M | 657.48M unt | ||
| 321 |  SpaceX (bStocks Tokenized Stock)spcxb | $148.82 | 0.14% | 1.52% | 0.93% | $29,133,872$29.13M | $86,766,221$86.77M | 582.98K spcxb | ||
| 322 |  o1.exchangeo | $0.542 | 0.22% | 2.14% | 2.34% | $2,963,731$2.96M | $86,711,752$86.71M | 160M o | ||
| 323 |  YZYyzy | $0.2882 | 0.00% | 0.02% | 0.01% | $295$295.1 | $86,155,574$86.16M | 298.96M yzy | ||
| 324 |  USD.AIchip | $0.04302 | 0.77% | 0.33% | 9.96% | $8,899,227$8.9M | $86,029,107$86.03M | 2B chip | ||
| 325 |  Zanozano | $5.52 | 0.04% | 5.49% | 26.34% | $39,570$39.57K | $85,255,985$85.26M | 15.44M zano | ||
| 326 |  Qubicqubic | $0.0₆593 | 3.29% | 11.64% | 44.91% | $3,747,750$3.75M | $84,903,440$84.9M | 143.33T qubic | ||
| 327 |  Livepeerlpt | $1.71 | 0.11% | 3.47% | 4.99% | $8,789,017$8.79M | $84,792,264$84.79M | 49.69M lpt | ||
| 328 |  KAITOkaito | $0.3503 | 1.76% | 0.58% | 0.95% | $17,669,233$17.67M | $84,565,421$84.57M | 241.39M kaito | ||
| 329 |  UnifAI Networkuai | $0.3511 | 0.06% | 19.57% | 6.55% | $6,728,924$6.73M | $83,765,748$83.77M | 239M uai | ||
| 330 |  Safesafe | $0.1076 | 0.78% | 5.46% | 3.71% | $4,669,690$4.67M | $84,300,023$84.3M | 783.17M safe | ||
| 331 |  Goldfish Goldggbr | $4.13 | 0.51% | 0.06% | 2.83% | $128,445$128.45K | $83,784,201$83.78M | 20.28M ggbr | ||
| 332 |  ZetaChainzeta | $0.05001 | 1.28% | 3.87% | 0.65% | $21,636,829$21.64M | $82,829,951$82.83M | 1.66B zeta | ||
| 333 |  Circle xStockcrclx | $83.06 | 0.03% | 1.06% | 9.70% | $13,315,421$13.32M | $82,550,274$82.55M | 993.93K crclx | ||
| 334 |  GMXgmx | $7.89 | 0.15% | 0.52% | 2.56% | $2,475,925$2.48M | $82,499,643$82.5M | 10.46M gmx | ||
| 335 |  f(x) USD Savingfxsave | $1.12 | 0.02% | 0.11% | 0.21% | $22,184$22.18K | $82,402,905$82.4M | 73.61M fxsave | ||
| 336 |  Numerairenmr | $11.36 | 0.65% | 0.84% | 19.54% | $14,037,877$14.04M | $81,507,256$81.51M | 7.17M nmr | ||
| 337 |  BULLAbulla | $0.08117 | 0.44% | 2.10% | 21.78% | $217,439$217.44K | $81,205,639$81.21M | 1B bulla | ||
| 338 |  REre | $0.5088 | 0.29% | 4.93% | 9.52% | $33,839,420$33.84M | $81,231,628$81.23M | 159.6M re | ||
| 339 |  ECOMIomi | $0.0002996 | 0.42% | 13.16% | 40.25% | $2,176,847$2.18M | $81,197,807$81.2M | 270.95B omi | ||
| 340 |  DigiBytedgb | $0.004371 | 0.17% | 2.23% | 3.24% | $2,042,144$2.04M | $80,856,879$80.86M | 18.49B dgb | ||
| 341 |  Rootstock Infrastructure Frameworkrif | $0.08035 | 0.16% | 3.17% | 13.61% | $7,033,903$7.03M | $80,353,091$80.35M | 1B rif | ||
| 342 |  Holohot | $0.0004484 | 0.57% | 0.29% | 3.53% | $3,673,788$3.67M | $79,644,586$79.64M | 177.62B hot | ||
| 343 |  WrappedM by M0wm | $0.9997 | 0.00% | 0.02% | 0.00% | $1,196$1.2K | $79,672,065$79.67M | 79.7M wm | ||
| 345 |  Sparkspk | $0.02374 | 0.15% | 3.32% | 11.78% | $7,934,460$7.93M | $79,620,698$79.62M | 3.35B spk |