Crypto Market on March 17, 2026
The 100 largest cryptocurrencies by market cap at the close of March 17, 2026 (UTC). Together they were worth $2.56T, +6.3% on the week before. Bitcoin led at $74,004.69.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,004.69 | 5.95% | $1,480,319,012,450$1.48T | $41.4B | 20M btc |
| 2 |  Ethereumeth | $2,320.95 | 14.04% | $280,119,875,557$280.12B | $23.54B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $184,117,118,332$184.12B | $69.87B | 184.09B usdt |
| 4 |  XRPxrp | $1.52 | 9.38% | $93,222,447,975$93.22B | $4.47B | 61.23B xrp |
| 5 |  BNBbnb | $668.90 | 4.21% | $91,209,434,890$91.21B | $980.35M | 136.36M bnb |
| 6 |  USDCusdc | $0.9999 | 0.00% | $79,620,261,655$79.62B | $10.93B | 79.63B usdc |
| 7 |  Solanasol | $94.89 | 10.47% | $54,223,681,269$54.22B | $3.32B | 571.45M sol |
| 8 |  TRONtrx | $0.307 | 7.46% | $29,089,185,270$29.09B | $612.49M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.43% | $16,342,649,083$16.34B | $38.83M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.1008 | 6.29% | $15,461,378,065$15.46B | $1.24B | 153.45B doge |
| 11 |  WhiteBIT Coinwbt | $56.21 | 3.70% | $11,979,066,124$11.98B | $76.41M | 213.12M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,270,021,827$11.27B | $124.73M | 11.27B usds |
| 13 |  Cardanoada | $0.3052 | 10.48% | $11,244,512,558$11.24B | $241.41M | 36.84B ada |
| 14 |  Hyperliquidhype | $41.24 | 18.88% | $9,830,801,280$9.83B | $393.2M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $474.77 | 5.52% | $9,499,543,506$9.5B | $114.02M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.06 | 1.12% | $8,348,967,939$8.35B | $874.45K | 921.1M leo |
| 17 |  Chainlinklink | $10.40 | 6.30% | $7,362,049,060$7.36B | $430.67M | 708.1M link |
| 18 |  Moneroxmr | $359.03 | 5.07% | $6,622,865,882$6.62B | $43.85M | 18.45M xmr |
| 19 |  Ethena USDeusde | $1.00 | 0.05% | $5,922,218,698$5.92B | $49.54M | 5.92B usde |
| 20 |  Stellarxlm | $0.1739 | 9.69% | $5,737,065,497$5.74B | $122.18M | 33B xlm |
| 21 |  Cantoncc | $0.1505 | 1.19% | $5,728,861,377$5.73B | $9.83M | 38.06B cc |
| 22 |  Daidai | $1.00 | 0.02% | $4,593,887,622$4.59B | $43.4M | 4.59B dai |
| 23 |  Zcashzec | $272.68 | 23.49% | $4,528,748,740$4.53B | $491.48M | 16.61M zec |
| 24 |  USD1usd1 | $0.9994 | 0.03% | $4,515,499,832$4.52B | $1.09B | 4.52B usd1 |
| 25 |  Litecoinltc | $58.15 | 7.94% | $4,474,859,762$4.47B | $314.34M | 76.96M ltc |
| 26 |  Avalancheavax | $10.26 | 7.07% | $4,429,261,898$4.43B | $315.16M | 431.77M avax |
| 27 |  Hederahbar | $0.09882 | 3.94% | $4,279,215,871$4.28B | $91.76M | 43.3B hbar |
| 28 |  Rainrain | $0.009016 | 0.04% | $4,209,962,209$4.21B | $17.11M | 466.96B rain |
| 29 |  Suisui | $1.06 | 7.67% | $4,140,180,373$4.14B | $182.09M | 3.9B sui |
| 30 |  PayPal USDpyusd | $1.00 | 0.01% | $4,078,836,077$4.08B | $134.78M | 4.08B pyusd |
| 31 |  Shiba Inushib | $0.0₅6357 | 8.41% | $3,745,551,929$3.75B | $147.82M | 589.24T shib |
| 32 |  Cronoscro | $0.08891 | 1.26% | $3,655,160,750$3.66B | $14.52M | 41.11B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.40 | 2.24% | $3,429,835,854$3.43B | $65.82M | 2.46B gram |
| 34 |  MemeCorem | $1.78 | 30.89% | $3,113,046,459$3.11B | $11.47M | 1.75B m |
| 35 |  World Liberty Financialwlfi | $0.1021 | 0.19% | $2,824,588,999$2.82B | $55.25M | 27.66B wlfi |
| 36 |  Tether Goldxaut | $4,968.31 | 3.67% | $2,805,103,244$2.81B | $260.48M | 564.6K xaut |
| 37 |  Mantlemnt | $0.838 | 19.57% | $2,767,354,744$2.77B | $47.12M | 3.3B mnt |
| 38 |  Polkadotdot | $1.62 | 9.22% | $2,717,982,215$2.72B | $220.16M | 1.67B dot |
| 39 |  Bittensortao | $277.06 | 36.81% | $2,659,047,241$2.66B | $296.31M | 9.6M tao |
| 40 |  Uniswapuni | $4.13 | 1.46% | $2,546,957,408$2.55B | $251.64M | 616.36M uni |
| 41 |  PAX Goldpaxg | $4,993.91 | 3.91% | $2,502,700,910$2.5B | $187.4M | 501.15K paxg |
| 42 |  Circle USYCusyc | $1.12 | — | $2,410,262,593$2.41B | $167.84K | 2.15B usyc |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,001,290,941$2B | $0 | 2B buidl |
| 44 |  OKBokb | $95.15 | 2.44% | $1,998,079,508$2B | $26.86M | 21M okb |
| 45 |  NEAR Protocolnear | $1.46 | 13.36% | $1,878,083,887$1.88B | $196.4M | 1.29B near |
| 46 |  Aaveaave | $122.76 | 6.20% | $1,863,991,021$1.86B | $351.56M | 15.18M aave |
| 47 |  Pi Networkpi | $0.1852 | 20.70% | $1,804,471,820$1.8B | $41.93M | 9.74B pi |
| 48 |  Global Dollarusdg | $1.00 | 0.00% | $1,761,719,197$1.76B | $37.45M | 1.76B usdg |
| 49 |  Falcon USDusdf | $0.9986 | 0.34% | $1,750,644,283$1.75B | $3.84M | 1.75B usdf |
| 50 |  Asteraster | $0.7554 | 7.51% | $1,705,305,771$1.71B | $354.64M | 2.26B aster |
| 51 |  Skysky | $0.07387 | 5.51% | $1,704,393,683$1.7B | $21.21M | 23.07B sky |
| 52 |  Internet Computericp | $2.84 | 9.24% | $1,565,054,047$1.57B | $59.42M | 550.52M icp |
| 53 |  Bitget Tokenbgb | $2.23 | 2.32% | $1,562,114,775$1.56B | $11.53M | 699.99M bgb |
| 54 |  Pepepepe | $0.0₅3686 | 11.14% | $1,550,805,907$1.55B | $491.15M | 420.69T pepe |
| 55 |  HTX DAOhtx | $0.0₅1689 | 6.11% | $1,548,169,787$1.55B | $26.28M | 916.53T htx |
| 56 |  Ripple USDrlusd | $1.0 | 0.00% | $1,525,550,950$1.53B | $57.49M | 1.53B rlusd |
| 57 |  Ethereum Classicetc | $8.86 | 7.61% | $1,401,543,662$1.4B | $82.98M | 158.1M etc |
| 58 |  Ondoondo | $0.2828 | 10.23% | $1,377,216,512$1.38B | $55.7M | 4.87B ondo |
| 59 |  BFUSDbfusd | $0.9996 | 0.01% | $1,319,419,413$1.32B | $3.86M | 1.32B bfusd |
| 60 |  Ondo US Dollar Yieldusdy | $1.12 | 0.19% | $1,315,350,723$1.32B | $93.71K | 1.17B usdy |
| 61 |  Flareflr | $0.01528 | 10.75% | $1,303,090,389$1.3B | $7.36M | 85.26B flr |
| 62 |  Kaspakas | $0.04715 | 15.11% | $1,286,639,707$1.29B | $33.58M | 27.29B kas |
| 63 |  Pump.funpump | $0.00209 | 4.24% | $1,232,947,908$1.23B | $71.25M | 590B pump |
| 64 |  KuCoinkcs | $9.17 | 4.15% | $1,211,462,701$1.21B | $2.99M | 132.16M kcs |
| 65 |  Worldcoinwld | $0.3894 | 10.67% | $1,140,879,497$1.14B | $109.81M | 2.93B wld |
| 66 |  Cosmos Hubatom | $2.26 | 7.93% | $1,125,466,738$1.13B | $38.05M | 498.57M atom |
| 67 |  Algorandalgo | $0.1231 | 8.01% | $1,094,391,814$1.09B | $43.55M | 8.89B algo |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,080,351,393$1.08B | $0 | 98.01M ustb |
| 69 |  Quantqnt | $73.35 | 8.84% | $1,061,859,669$1.06B | $14.35M | 14.48M qnt |
| 70 |  POL (ex-MATIC)pol | $0.09928 | 3.19% | $1,053,275,737$1.05B | $53.94M | 10.61B pol |
| 71 |  United Stablesu | $0.9999 | 0.00% | $1,004,754,691$1B | $18.91M | 1B u |
| 72 |  Morphomorpho | $1.83 | 6.74% | $1,003,600,706$1B | $22.45M | 549.8M morpho |
| 73 |  Ethenaena | $0.1169 | 13.58% | $992,771,702$992.77M | $95.15M | 8.49B ena |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.57% | $989,272,004$989.27M | $0 | 817.6M eutbl |
| 75 |  NEXOnexo | $0.9614 | 2.23% | $961,376,710$961.38M | $6.62M | 1B nexo |
| 76 |  Renderrender | $1.84 | 20.79% | $956,512,166$956.51M | $87.39M | 518.74M render |
| 77 |  Official Trumptrump | $3.70 | 23.79% | $859,563,722$859.56M | $222.71M | 232.5M trump |
| 78 |  VeChainvet | $0.009952 | 4.37% | $855,699,246$855.7M | $17.77M | 85.99B vet |
| 79 |  USDtbusdtb | $0.9998 | 0.02% | $835,378,793$835.38M | $5.53M | 835.54M usdtb |
| 80 |  Seisei | $0.124 | 23.68% | $834,707,047$834.71M | $37.84M | 6.73B sei |
| 81 |  Midnightnight | $0.05015 | 5.62% | $832,934,956$832.93M | $110.91M | 16.61B night |
| 82 |  Stablestable | $0.02744 | 2.54% | $829,455,113$829.46M | $17.24M | 30.23B stable |
| 83 |  Gategt | $7.14 | 1.77% | $822,144,828$822.14M | $2.24M | 115.18M gt |
| 84 |  Filecoinfil | $1.07 | 14.40% | $818,803,056$818.8M | $87.64M | 762.2M fil |
| 85 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $814,480,551$814.48M | $0 | 742.16M jtrsy |
| 86 |  Aptosapt | $1.01 | 5.57% | $800,929,292$800.93M | $64.2M | 793.43M apt |
| 87 |  XDC Networkxdc | $0.03778 | 2.63% | $753,323,002$753.32M | $20.69M | 19.94B xdc |
| 88 |  USDDusdd | $1.00 | 0.04% | $745,291,774$745.29M | $4.19M | 745.25M usdd |
| 89 |  Provenance Blockchainhash | $0.01292 | 5.21% | $721,132,691$721.13M | $38.83K | 55.79B hash |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.62 | 0.07% | $720,742,094$720.74M | $0 | 6.29M ousg |
| 91 |  Sonics | $0.181 | 4.81% | $703,144,640$703.14M | $37.97M | 3.89B s |
| 92 |  Jupiterjup | $0.1864 | 5.38% | $651,872,192$651.87M | $32.58M | 3.5B jup |
| 93 |  Arbitrumarb | $0.1071 | 9.85% | $646,781,600$646.78M | $57.53M | 6.04B arb |
| 94 |  Beldexbdx | $0.0801 | 0.72% | $609,277,131$609.28M | $11.5M | 7.61B bdx |
| 95 |  GHOgho | $0.9995 | 0.04% | $583,729,339$583.73M | $5.34M | 584M gho |
| 96 |  LayerZerozro | $2.30 | 11.95% | $580,623,348$580.62M | $75.49M | 252.33M zro |
| 97 |  YLDSylds | $1.00 | 0.01% | $569,047,439$569.05M | $1.58M | 568.97M ylds |
| 98 |  Usual USDusd0 | $0.9986 | 0.01% | $561,786,234$561.79M | $444.04K | 562.6M usd0 |
| 99 |  Celestiatia | $0.6276 | 2.70% | $560,572,838$560.57M | $36.94M | 893.16M tia |
| 100 |  Stacksstx | $0.2984 | 1.60% | $547,685,176$547.69M | $19.24M | 1.84B stx |