Crypto Market on March 16, 2026
The 100 largest cryptocurrencies by market cap at the close of March 16, 2026 (UTC). Together they were worth $2.58T, +9.0% on the week before. Bitcoin led at $74,679.37.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,679.37 | 9.13% | $1,493,807,199,551$1.49T | $46.9B | 20M btc |
| 2 |  Ethereumeth | $2,343.53 | 17.59% | $282,845,219,015$282.85B | $35.45B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $184,062,206,569$184.06B | $89.62B | 184.07B usdt |
| 4 |  XRPxrp | $1.54 | 12.21% | $94,257,833,178$94.26B | $3.79B | 61.23B xrp |
| 5 |  BNBbnb | $678.21 | 6.83% | $92,479,129,796$92.48B | $1.43B | 136.36M bnb |
| 6 |  USDCusdc | $0.9997 | 0.02% | $79,310,129,016$79.31B | $12.75B | 79.33B usdc |
| 7 |  Solanasol | $95.89 | 12.79% | $54,788,991,790$54.79B | $5.39B | 571.35M sol |
| 8 |  TRONtrx | $0.2954 | 3.45% | $27,990,528,431$27.99B | $410.81M | 94.75B trx |
| 9 |  Dogecoindoge | $0.1029 | 13.00% | $17,413,854,131$17.41B | $2.02B | 169.15B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 1.42% | $16,265,818,759$16.27B | $13.79M | 15.84B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $56.86 | 6.70% | $12,117,641,094$12.12B | $94.38M | 213.12M wbt |
| 12 |  Cardanoada | $0.3005 | 12.13% | $11,069,166,256$11.07B | $352.73M | 36.84B ada |
| 13 |  USDSusds | $1.00 | 0.00% | $10,968,303,480$10.97B | $81.31M | 10.97B usds |
| 14 |  Hyperliquidhype | $40.77 | 17.63% | $9,718,807,185$9.72B | $504.92M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $479.12 | 6.73% | $9,586,319,031$9.59B | $163.78M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.09 | 0.69% | $8,374,731,206$8.37B | $948.64K | 921.13M leo |
| 17 |  Chainlinklink | $10.26 | 6.68% | $7,266,961,667$7.27B | $704.71M | 708.1M link |
| 18 |  Moneroxmr | $366.73 | 8.81% | $6,764,928,598$6.76B | $89.61M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9999 | 0.05% | $5,920,586,869$5.92B | $85.83M | 5.92B usde |
| 20 |  Cantoncc | $0.1546 | 6.91% | $5,884,027,450$5.88B | $10.43M | 38.06B cc |
| 21 |  Stellarxlm | $0.1755 | 16.41% | $5,791,436,736$5.79B | $131.6M | 32.99B xlm |
| 22 |  Zcashzec | $275.86 | 29.25% | $4,581,196,262$4.58B | $581.65M | 16.61M zec |
| 23 |  USD1usd1 | $0.999 | 0.07% | $4,543,772,774$4.54B | $1.44B | 4.55B usd1 |
| 24 |  Avalancheavax | $10.50 | 12.84% | $4,533,644,806$4.53B | $468.91M | 431.77M avax |
| 25 |  Litecoinltc | $58.55 | 8.91% | $4,505,550,611$4.51B | $397.06M | 76.96M ltc |
| 26 |  Hederahbar | $0.1001 | 6.01% | $4,333,506,341$4.33B | $137.59M | 43.3B hbar |
| 27 |  Daidai | $1.00 | 0.04% | $4,287,734,413$4.29B | $41.97M | 4.29B dai |
| 28 |  Suisui | $1.09 | 12.35% | $4,237,921,629$4.24B | $303.8M | 3.9B sui |
| 29 |  Rainrain | $0.008867 | 1.17% | $4,140,598,339$4.14B | $19.67M | 466.95B rain |
| 30 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,100,091,603$4.1B | $113.6M | 4.1B pyusd |
| 31 |  Shiba Inushib | $0.0₅639 | 9.66% | $3,765,512,364$3.77B | $192.94M | 589.24T shib |
| 32 |  Cronoscro | $0.08972 | 2.54% | $3,688,487,589$3.69B | $15.68M | 41.11B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.38 | 0.02% | $3,381,699,261$3.38B | $76.25M | 2.46B gram |
| 34 |  World Liberty Financialwlfi | $0.1068 | 6.46% | $2,953,299,272$2.95B | $63.93M | 27.66B wlfi |
| 35 |  Mantlemnt | $0.8625 | 28.83% | $2,848,218,704$2.85B | $56.69M | 3.3B mnt |
| 36 |  Tether Goldxaut | $4,971.86 | 2.55% | $2,807,103,675$2.81B | $342.14M | 564.6K xaut |
| 37 |  MemeCorem | $1.60 | 10.35% | $2,786,922,176$2.79B | $13.25M | 1.75B m |
| 38 |  Polkadotdot | $1.63 | 9.20% | $2,733,335,345$2.73B | $387.82M | 1.67B dot |
| 39 |  Bittensortao | $279.43 | 42.28% | $2,681,849,570$2.68B | $452.28M | 9.6M tao |
| 40 |  Uniswapuni | $4.26 | 4.64% | $2,624,675,782$2.62B | $350.37M | 616.39M uni |
| 41 |  PAX Goldpaxg | $4,999.24 | 2.77% | $2,505,371,341$2.51B | $285.72M | 501.15K paxg |
| 42 |  Circle USYCusyc | $1.12 | — | $2,311,715,651$2.31B | $895.74K | 2.06B usyc |
| 43 |  OKBokb | $97.84 | 0.90% | $2,054,554,518$2.05B | $23.13M | 21M okb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,995,324,276$2B | $0 | 2B buidl |
| 45 |  Pi Networkpi | $0.2028 | 9.14% | $1,970,098,514$1.97B | $41.25M | 9.71B pi |
| 46 |  NEAR Protocolnear | $1.49 | 21.44% | $1,925,965,570$1.93B | $310.14M | 1.29B near |
| 47 |  Aaveaave | $123.96 | 11.94% | $1,882,130,058$1.88B | $546.57M | 15.18M aave |
| 48 |  Global Dollarusdg | $0.9999 | 0.02% | $1,761,456,558$1.76B | $24.71M | 1.76B usdg |
| 49 |  Falcon USDusdf | $0.9989 | 0.36% | $1,750,704,585$1.75B | $7.46M | 1.75B usdf |
| 50 |  Skysky | $0.07541 | 0.02% | $1,739,863,760$1.74B | $27.05M | 23.07B sky |
| 51 |  Pepepepe | $0.0₅3997 | 21.33% | $1,681,378,322$1.68B | $1B | 420.69T pepe |
| 52 |  Asteraster | $0.743 | 6.05% | $1,677,474,672$1.68B | $173.97M | 2.26B aster |
| 53 |  Internet Computericp | $2.88 | 7.77% | $1,587,468,204$1.59B | $71.32M | 550.51M icp |
| 54 |  Bitget Tokenbgb | $2.23 | 2.53% | $1,564,200,855$1.56B | $14.79M | 699.99M bgb |
| 55 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,549,381,958$1.55B | $70.84M | 1.55B rlusd |
| 56 |  HTX DAOhtx | $0.0₅1642 | 2.63% | $1,505,214,744$1.51B | $44.18M | 916.53T htx |
| 57 |  Ethereum Classicetc | $8.99 | 9.96% | $1,420,603,545$1.42B | $120.84M | 158.1M etc |
| 58 |  Ondoondo | $0.2891 | 14.39% | $1,407,922,945$1.41B | $81.83M | 4.87B ondo |
| 59 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,178,276$1.32B | $4.02M | 1.32B bfusd |
| 60 |  Ondo US Dollar Yieldusdy | $1.13 | 0.36% | $1,318,487,875$1.32B | $865.78K | 1.17B usdy |
| 61 |  Flareflr | $0.01523 | 7.71% | $1,298,511,832$1.3B | $7.54M | 85.24B flr |
| 62 |  Pump.funpump | $0.002147 | 9.75% | $1,266,447,803$1.27B | $135.65M | 590B pump |
| 63 |  KuCoinkcs | $9.45 | 1.24% | $1,249,039,676$1.25B | $2.13M | 132.16M kcs |
| 64 |  Kaspakas | $0.04527 | 18.54% | $1,235,252,206$1.24B | $32.94M | 27.29B kas |
| 65 |  Worldcoinwld | $0.3935 | 9.64% | $1,153,100,299$1.15B | $162.12M | 2.93B wld |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,104,624,028$1.1B | $0 | 100.25M ustb |
| 67 |  Cosmos Hubatom | $2.20 | 6.65% | $1,096,302,830$1.1B | $50.17M | 498.4M atom |
| 68 |  Algorandalgo | $0.1221 | 10.67% | $1,085,873,579$1.09B | $47.89M | 8.89B algo |
| 69 |  POL (ex-MATIC)pol | $0.1016 | 6.44% | $1,078,239,510$1.08B | $75.56M | 10.61B pol |
| 70 |  Quantqnt | $71.29 | 5.85% | $1,031,993,576$1.03B | $16.4M | 14.48M qnt |
| 71 |  Renderrender | $1.96 | 30.63% | $1,015,029,302$1.02B | $121.54M | 518.74M render |
| 72 |  Ethenaena | $0.1191 | 17.92% | $1,011,314,221$1.01B | $137.57M | 8.49B ena |
| 73 |  Morphomorpho | $1.84 | 4.16% | $1,009,469,612$1.01B | $18.98M | 549.74M morpho |
| 74 |  United Stablesu | $0.9999 | 0.00% | $1,004,783,384$1B | $42.39M | 1B u |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.96% | $982,224,613$982.22M | $0 | 814.76M eutbl |
| 76 |  NEXOnexo | $0.9549 | 3.45% | $954,870,517$954.87M | $9.69M | 1B nexo |
| 77 |  Official Trumptrump | $3.90 | 30.99% | $907,226,854$907.23M | $433.6M | 232.5M trump |
| 78 |  Midnightnight | $0.05187 | 7.15% | $861,405,961$861.41M | $84.99M | 16.61B night |
| 79 |  VeChainvet | $0.009977 | 2.73% | $857,863,685$857.86M | $18.79M | 85.99B vet |
| 80 |  Gategt | $7.37 | 5.65% | $849,013,511$849.01M | $2.88M | 115.18M gt |
| 81 |  USDtbusdtb | $0.9997 | 0.01% | $835,284,009$835.28M | $316.49K | 835.54M usdtb |
| 82 |  Stablestable | $0.02784 | 0.16% | $829,455,113$829.46M | $28.89M | 29.79B stable |
| 83 |  Aptosapt | $1.02 | 5.75% | $805,667,875$805.67M | $129.83M | 793.37M apt |
| 84 |  Filecoinfil | $1.04 | 0.85% | $791,302,969$791.3M | $167.86M | 762.12M fil |
| 85 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $764,427,032$764.43M | $0 | 696.61M jtrsy |
| 86 |  XDC Networkxdc | $0.03767 | 2.20% | $750,993,325$750.99M | $19.8M | 19.94B xdc |
| 87 |  USDDusdd | $0.9993 | 0.06% | $741,469,233$741.47M | $3.2M | 741.97M usdd |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.61 | 0.07% | $723,439,185$723.44M | $0 | 6.31M ousg |
| 89 |  Seisei | $0.1057 | 13.60% | $711,511,357$711.51M | $58.07M | 6.73B sei |
| 90 |  Provenance Blockchainhash | $0.0126 | 6.98% | $702,667,834$702.67M | $5.06K | 55.76B hash |
| 91 |  Bonkbonk | $0.0₅7933 | 35.52% | $647,763,886$647.76M | $153.22M | 81.65T bonk |
| 92 |  Arbitrumarb | $0.109 | 12.54% | $647,401,032$647.4M | $82.73M | 5.94B arb |
| 93 |  Jupiterjup | $0.1811 | 1.02% | $633,441,749$633.44M | $38.39M | 3.5B jup |
| 94 |  Beldexbdx | $0.07931 | 0.54% | $603,254,979$603.25M | $7.64M | 7.61B bdx |
| 95 |  GHOgho | $0.9999 | 0.04% | $583,932,826$583.93M | $7.08M | 584M gho |
| 96 |  Ether.fiethfi | $0.7253 | 30.25% | $572,071,172$572.07M | $43.02M | 788.76M ethfi |
| 97 |  YLDSylds | $1.00 | 0.00% | $569,763,836$569.76M | $12.22M | 569.76M ylds |
| 98 |  Usual USDusd0 | $0.9985 | 0.02% | $561,975,206$561.98M | $39.4K | 562.81M usd0 |
| 99 |  LayerZerozro | $2.22 | 11.74% | $561,398,054$561.4M | $87.45M | 252.33M zro |
| 100 |  PancakeSwapcake | $1.64 | 5.98% | $541,250,837$541.25M | $53.01M | 329.48M cake |