Crypto Market on March 18, 2026
The 100 largest cryptocurrencies by market cap at the close of March 18, 2026 (UTC). Together they were worth $2.47T, +2.5% on the week before. Bitcoin led at $71,220.05.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,220.05 | 1.70% | $1,424,617,668,656$1.42T | $39.35B | 20M btc |
| 2 |  Ethereumeth | $2,203.13 | 7.37% | $265,900,393,518$265.9B | $22.38B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $184,086,987,038$184.09B | $67.79B | 184.09B usdt |
| 4 |  XRPxrp | $1.47 | 5.89% | $89,775,461,906$89.78B | $2.87B | 61.23B xrp |
| 5 |  BNBbnb | $651.61 | 0.03% | $88,852,019,134$88.85B | $975.43M | 136.36M bnb |
| 6 |  USDCusdc | $0.9997 | 0.04% | $79,415,778,798$79.42B | $10.23B | 79.44B usdc |
| 7 |  Solanasol | $90.12 | 4.11% | $51,496,257,917$51.5B | $3.36B | 571.45M sol |
| 8 |  TRONtrx | $0.3044 | 4.49% | $28,844,439,161$28.84B | $575.71M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.17% | $16,240,983,077$16.24B | $41.74M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09555 | 2.79% | $14,663,751,751$14.66B | $1.25B | 153.47B doge |
| 11 |  WhiteBIT Coinwbt | $55.42 | 0.01% | $11,811,155,044$11.81B | $82.51M | 213.12M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,272,845,487$11.27B | $51.23M | 11.27B usds |
| 13 |  Cardanoada | $0.2871 | 9.24% | $10,577,925,456$10.58B | $295.03M | 36.84B ada |
| 14 |  Hyperliquidhype | $42.08 | 16.07% | $10,030,296,028$10.03B | $555.81M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $459.84 | 0.96% | $9,200,986,215$9.2B | $141.36M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.11 | 0.05% | $8,386,492,766$8.39B | $500.97K | 921.09M leo |
| 17 |  Chainlinklink | $9.88 | 9.70% | $6,996,226,293$7B | $394.65M | 708.1M link |
| 18 |  Moneroxmr | $342.70 | 2.90% | $6,321,660,597$6.32B | $93.95M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9994 | 0.02% | $5,917,740,092$5.92B | $37.81M | 5.92B usde |
| 20 |  Stellarxlm | $0.1697 | 6.59% | $5,600,428,065$5.6B | $108.35M | 33B xlm |
| 21 |  Cantoncc | $0.1466 | 4.43% | $5,582,170,309$5.58B | $11.72M | 38.07B cc |
| 22 |  USD1usd1 | $0.9992 | 0.03% | $4,502,782,738$4.5B | $1.25B | 4.51B usd1 |
| 23 |  Litecoinltc | $56.04 | 2.16% | $4,313,039,370$4.31B | $272.22M | 76.96M ltc |
| 24 |  Daidai | $0.9999 | 0.02% | $4,296,917,840$4.3B | $38.24M | 4.3B dai |
| 25 |  Avalancheavax | $9.72 | 1.71% | $4,195,823,410$4.2B | $363.46M | 431.77M avax |
| 26 |  Rainrain | $0.00893 | 0.12% | $4,169,915,187$4.17B | $18.7M | 466.97B rain |
| 27 |  Hederahbar | $0.09565 | 1.38% | $4,141,799,660$4.14B | $89.42M | 43.3B hbar |
| 28 |  Zcashzec | $248.51 | 16.86% | $4,127,852,591$4.13B | $450.88M | 16.61M zec |
| 29 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,103,352,703$4.1B | $60.53M | 4.1B pyusd |
| 30 |  Suisui | $1.01 | 2.91% | $3,929,900,976$3.93B | $251.6M | 3.9B sui |
| 31 |  Cronoscro | $0.08701 | 14.86% | $3,678,973,605$3.68B | $13.5M | 42.28B cro |
| 32 |  Shiba Inushib | $0.0₅6069 | 5.67% | $3,576,284,931$3.58B | $174.24M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 0.10% | $3,287,788,655$3.29B | $91.95M | 2.46B gram |
| 34 |  MemeCorem | $1.82 | 28.11% | $3,185,830,706$3.19B | $17.25M | 1.75B m |
| 35 |  Tether Goldxaut | $4,823.53 | 5.29% | $2,723,359,147$2.72B | $501.24M | 564.6K xaut |
| 36 |  World Liberty Financialwlfi | $0.09742 | 3.82% | $2,694,701,435$2.69B | $57.08M | 27.66B wlfi |
| 37 |  Polkadotdot | $1.57 | 3.33% | $2,636,115,247$2.64B | $220.35M | 1.68B dot |
| 38 |  Bittensortao | $272.87 | 34.15% | $2,618,827,444$2.62B | $276.22M | 9.6M tao |
| 39 |  Mantlemnt | $0.7741 | 12.02% | $2,556,234,117$2.56B | $72.76M | 3.3B mnt |
| 40 |  PAX Goldpaxg | $4,833.87 | 5.83% | $2,422,496,284$2.42B | $488.56M | 501.15K paxg |
| 41 |  Circle USYCusyc | $1.12 | 0.06% | $2,409,748,670$2.41B | $223.74K | 2.15B usyc |
| 42 |  Uniswapuni | $3.83 | 1.67% | $2,361,928,136$2.36B | $290.01M | 616.29M uni |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,284,907$2.01B | $0 | 2.01B buidl |
| 44 |  OKBokb | $92.14 | 3.38% | $1,935,040,971$1.94B | $22.17M | 21M okb |
| 45 |  Aaveaave | $118.49 | 7.30% | $1,799,099,291$1.8B | $321.67M | 15.18M aave |
| 46 |  NEAR Protocolnear | $1.39 | 6.70% | $1,789,176,768$1.79B | $225.21M | 1.29B near |
| 47 |  Pi Networkpi | $0.1825 | 19.22% | $1,781,871,641$1.78B | $38.88M | 9.76B pi |
| 48 |  Global Dollarusdg | $0.9999 | 0.03% | $1,771,439,544$1.77B | $20.92M | 1.77B usdg |
| 49 |  Falcon USDusdf | $0.9981 | 2.35% | $1,749,583,287$1.75B | $426.52K | 1.75B usdf |
| 50 |  Skysky | $0.07215 | 9.19% | $1,664,784,440$1.66B | $17.55M | 23.07B sky |
| 51 |  Asteraster | $0.6913 | 1.22% | $1,560,622,230$1.56B | $261.55M | 2.26B aster |
| 52 |  HTX DAOhtx | $0.0₅1689 | 5.17% | $1,547,870,995$1.55B | $29.27M | 916.53T htx |
| 53 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,525,468,005$1.53B | $53.51M | 1.53B rlusd |
| 54 |  Bitget Tokenbgb | $2.18 | 0.46% | $1,522,926,840$1.52B | $17.93M | 699.99M bgb |
| 55 |  Internet Computericp | $2.73 | 2.68% | $1,501,966,500$1.5B | $60.28M | 550.49M icp |
| 56 |  Pepepepe | $0.0₅3542 | 6.23% | $1,490,143,209$1.49B | $390.69M | 420.69T pepe |
| 57 |  Ethereum Classicetc | $8.50 | 2.45% | $1,343,511,406$1.34B | $78.01M | 158.1M etc |
| 58 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,217,355$1.32B | $1.22M | 1.32B bfusd |
| 59 |  Ondo US Dollar Yieldusdy | $1.12 | 0.02% | $1,314,064,943$1.31B | $69.56K | 1.17B usdy |
| 60 |  Ondoondo | $0.2679 | 4.77% | $1,304,728,398$1.3B | $56.87M | 4.87B ondo |
| 61 |  Kaspakas | $0.04646 | 52.75% | $1,268,049,135$1.27B | $48.27M | 27.29B kas |
| 62 |  Flareflr | $0.01416 | 58.47% | $1,207,800,642$1.21B | $8.56M | 85.28B flr |
| 63 |  KuCoinkcs | $9.14 | 13.37% | $1,207,442,025$1.21B | $2.12M | 132.16M kcs |
| 64 |  Pump.funpump | $0.001971 | 2.65% | $1,163,148,255$1.16B | $78.61M | 590B pump |
| 65 |  Quantqnt | $75.66 | 21.29% | $1,095,253,955$1.1B | $19M | 14.48M qnt |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,086,091,567$1.09B | $0 | 98.53M ustb |
| 67 |  Worldcoinwld | $0.3645 | 2.48% | $1,081,464,381$1.08B | $101.69M | 2.97B wld |
| 68 |  Algorandalgo | $0.1213 | 40.56% | $1,078,602,828$1.08B | $40.54M | 8.89B algo |
| 69 |  Cosmos Hubatom | $2.15 | 16.90% | $1,072,941,888$1.07B | $46.93M | 498.74M atom |
| 70 |  POL (ex-MATIC)pol | $0.09671 | 1.21% | $1,026,078,656$1.03B | $57.49M | 10.61B pol |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.65% | $1,015,872,160$1.02B | $0 | 845.14M eutbl |
| 72 |  United Stablesu | $0.9999 | 0.02% | $1,004,798,106$1B | $23.6M | 1B u |
| 73 |  Morphomorpho | $1.77 | 8.37% | $970,531,595$970.53M | $22.66M | 549.85M morpho |
| 74 |  NEXOnexo | $0.9398 | 3.79% | $939,751,130$939.75M | $8.6M | 1B nexo |
| 75 |  Renderrender | $1.80 | 17.57% | $934,572,799$934.57M | $75.42M | 518.74M render |
| 76 |  Ethenaena | $0.1082 | 3.06% | $918,534,043$918.53M | $99.44M | 8.49B ena |
| 77 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $864,558,455$864.56M | $0 | 787.72M jtrsy |
| 78 |  USDtbusdtb | $0.9998 | 0.01% | $835,665,163$835.67M | $1.59M | 835.84M usdtb |
| 79 |  Stablestable | $0.02711 | 3.79% | $829,455,113$829.46M | $18.34M | 30.6B stable |
| 80 |  Official Trumptrump | $3.51 | 20.94% | $815,581,253$815.58M | $240.86M | 232.5M trump |
| 81 |  VeChainvet | $0.009452 | 33.20% | $812,724,464$812.72M | $19.77M | 85.99B vet |
| 82 |  Gategt | $6.99 | 0.32% | $804,954,940$804.95M | $3.47M | 115.18M gt |
| 83 |  Aptosapt | $0.9914 | 5.04% | $786,690,101$786.69M | $77.14M | 793.48M apt |
| 84 |  Midnightnight | $0.04735 | 1.27% | $786,419,425$786.42M | $240.85M | 16.61B night |
| 85 |  Filecoinfil | $1.03 | 16.96% | $783,260,113$783.26M | $90.52M | 762.39M fil |
| 86 |  Provenance Blockchainhash | $0.01388 | 4.30% | $774,682,874$774.68M | $91.6K | 55.83B hash |
| 87 |  USDDusdd | $0.9995 | 0.06% | $751,610,885$751.61M | $2.81M | 751.98M usdd |
| 88 |  Seisei | $0.1086 | 72.80% | $731,461,088$731.46M | $48.12M | 6.73B sei |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.63 | 0.06% | $721,708,158$721.71M | $0 | 6.3M ousg |
| 90 |  XDC Networkxdc | $0.03536 | 9.67% | $705,089,092$705.09M | $24.32M | 19.94B xdc |
| 91 |  Sonics | $0.1771 | 324.12% | $688,290,978$688.29M | $38.45M | 3.89B s |
| 92 |  Jupiterjup | $0.1831 | 10.95% | $640,369,788$640.37M | $24.07M | 3.5B jup |
| 93 |  Beldexbdx | $0.08191 | 0.21% | $623,062,716$623.06M | $7.28M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.1022 | 2.05% | $617,598,884$617.6M | $57.25M | 6.04B arb |
| 95 |  GHOgho | $1.00 | 0.04% | $584,010,147$584.01M | $2.71M | 584M gho |
| 96 |  Celestiatia | $0.6434 | 88.91% | $574,944,140$574.94M | $32.55M | 893.58M tia |
| 97 |  YLDSylds | $1.00 | 0.01% | $568,977,603$568.98M | $3.18M | 568.97M ylds |
| 98 |  Usual USDusd0 | $0.9983 | 0.02% | $561,488,459$561.49M | $864.84K | 562.46M usd0 |
| 99 |  PancakeSwapcake | $1.67 | 20.59% | $550,014,283$550.01M | $32.03M | 329.52M cake |
| 100 |  Stacksstx | $0.2933 | 14.65% | $538,326,301$538.33M | $16.32M | 1.84B stx |