Crypto Market on November 6, 2025
The 100 largest cryptocurrencies by market cap at the close of November 6, 2025 (UTC). Together they were worth $3.37T, -7.0% on the week before. Bitcoin led at $101,261.65.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $101,261.65 | 6.59% | $2,019,505,617,727$2.02T | $64.01B | 19.94M btc |
| 2 |  Ethereumeth | $3,312.45 | 12.87% | $399,656,276,442$399.66B | $33.74B | 120.65M eth |
| 3 |  Tetherusdt | $0.9996 | 0.06% | $183,377,143,306$183.38B | $107.7B | 183.45B usdt |
| 4 |  XRPxrp | $2.21 | 9.39% | $132,852,464,130$132.85B | $5.34B | 60.11B xrp |
| 5 |  BNBbnb | $949.54 | 11.90% | $130,764,549,143$130.76B | $1.96B | 137.71M bnb |
| 6 |  Solanasol | $155.06 | 15.96% | $85,637,809,694$85.64B | $5.57B | 552.3M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $75,446,856,805$75.45B | $9.83B | 75.47B usdc |
| 8 |  TRONtrx | $0.2837 | 3.00% | $26,844,778,966$26.84B | $585.97M | 94.64B trx |
| 9 |  Dogecoindoge | $0.1615 | 11.60% | $24,486,115,762$24.49B | $1.77B | 151.65B doge |
| 10 |  Cardanoada | $0.5315 | 11.55% | $19,406,394,939$19.41B | $1.06B | 36.51B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 340.31% | $13,897,920,502$13.9B | $15.54M | 13.49B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $51.50 | 21.96% | $11,077,519,474$11.08B | $105.24M | 215.08M wbt |
| 13 |  Hyperliquidhype | $38.55 | 15.17% | $10,451,772,611$10.45B | $542.39M | 271.15M hype |
| 14 |  Chainlinklink | $14.72 | 12.31% | $10,249,402,032$10.25B | $714.46M | 696.14M link |
| 15 |  Bitcoin Cashbch | $472.51 | 12.66% | $9,423,067,100$9.42B | $176.14M | 19.94M bch |
| 16 |  USDSusds | $0.9998 | 0.01% | $9,290,768,950$9.29B | $14.27M | 9.29B usds |
| 17 |  Ethena USDeusde | $0.9989 | 0.09% | $8,832,627,009$8.83B | $273.07M | 8.84B usde |
| 18 |  Zcashzec | $532.34 | 54.79% | $8,715,747,933$8.72B | $1.65B | 16.37M zec |
| 19 |  Stellarxlm | $0.2695 | 9.70% | $8,649,290,272$8.65B | $187.29M | 32.1B xlm |
| 20 |  LEO Tokenleo | $8.67 | 9.55% | $8,015,322,929$8.02B | $1.68M | 923.98M leo |
| 21 |  Suisui | $1.97 | 14.18% | $7,224,746,476$7.22B | $994.48M | 3.67B sui |
| 22 |  Hederahbar | $0.1629 | 16.98% | $6,906,080,432$6.91B | $238.55M | 42.39B hbar |
| 23 |  Avalancheavax | $16.10 | 11.15% | $6,865,418,138$6.87B | $444.97M | 426.39M avax |
| 24 |  Litecoinltc | $86.97 | 6.77% | $6,649,273,325$6.65B | $510.31M | 76.46M ltc |
| 25 |  Moneroxmr | $359.26 | 10.94% | $6,627,707,837$6.63B | $148.11M | 18.45M xmr |
| 26 |  Shiba Inushib | $0.0₅901 | 7.37% | $5,304,873,435$5.3B | $149.11M | 588.77T shib |
| 27 |  Gram (prev. Toncoin)gram | $1.96 | 8.98% | $4,867,717,784$4.87B | $121.81M | 2.49B gram |
| 28 |  Daidai | $0.9996 | 0.05% | $4,537,170,278$4.54B | $125.18M | 4.54B dai |
| 29 |  Cronoscro | $0.1226 | 15.81% | $4,423,819,994$4.42B | $23.96M | 36.09B cro |
| 30 |  Polkadotdot | $2.67 | 7.15% | $4,353,562,579$4.35B | $291.58M | 1.63B dot |
| 31 |  MemeCorem | $2.44 | 2.46% | $4,151,086,253$4.15B | $10.97M | 1.7B m |
| 32 |  Mantlemnt | $1.21 | 15.96% | $3,933,937,145$3.93B | $110.74M | 3.25B mnt |
| 33 |  Bittensortao | $391.66 | 5.56% | $3,759,431,609$3.76B | $403.89M | 9.6M tao |
| 34 |  Internet Computericp | $6.69 | 131.50% | $3,613,026,162$3.61B | $1.08B | 539.78M icp |
| 35 |  Uniswapuni | $5.25 | 10.18% | $3,301,372,684$3.3B | $197.23M | 629.27M uni |
| 36 |  World Liberty Financialwlfi | $0.1151 | 15.78% | $3,130,651,649$3.13B | $105.48M | 27.19B wlfi |
| 37 |  Aaveaave | $197.00 | 8.37% | $3,004,806,055$3B | $306.54M | 15.25M aave |
| 38 |  USD1usd1 | $0.9989 | 0.10% | $2,942,542,771$2.94B | $398.31M | 2.95B usd1 |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,822,824,348$2.82B | $0 | 2.82B buidl |
| 40 |  Bitget Tokenbgb | $4.02 | 11.00% | $2,817,756,340$2.82B | $53.9M | 700.42M bgb |
| 41 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,791,917,902$2.79B | $286.56M | 2.79B pyusd |
| 42 |  NEAR Protocolnear | $2.10 | 0.11% | $2,673,667,355$2.67B | $434.04M | 1.28B near |
| 43 |  OKBokb | $117.71 | 20.72% | $2,466,041,460$2.47B | $89.92M | 20.95M okb |
| 44 |  Tether Goldxaut | $3,972.73 | 1.64% | $2,434,585,008$2.43B | $141.41M | 612.82K xaut |
| 45 |  Pepepepe | $0.0₅5551 | 13.78% | $2,328,879,007$2.33B | $384.98M | 419.57T pepe |
| 46 |  Ethenaena | $0.3094 | 21.52% | $2,295,042,050$2.3B | $226.33M | 7.42B ena |
| 47 |  Ethereum Classicetc | $14.54 | 5.60% | $2,240,686,367$2.24B | $73.85M | 154.08M etc |
| 48 |  Falcon USDusdf | $0.9984 | 0.10% | $2,105,758,959$2.11B | $7.28M | 2.11B usdf |
| 49 |  Asteraster | $1.01 | 9.95% | $2,046,269,038$2.05B | $928.33M | 2.02B aster |
| 50 |  Aptosapt | $2.73 | 14.75% | $1,967,639,541$1.97B | $323.5M | 720.3M apt |
| 51 |  Ondoondo | $0.5953 | 13.51% | $1,879,456,895$1.88B | $76.96M | 3.16B ondo |
| 52 |  USDtbusdtb | $0.9996 | 0.07% | $1,832,799,414$1.83B | $3.32M | 1.83B usdtb |
| 53 |  Pi Networkpi | $0.2169 | 13.39% | $1,800,177,270$1.8B | $30.65M | 8.3B pi |
| 54 |  POL (ex-MATIC)pol | $0.1636 | 11.41% | $1,723,643,351$1.72B | $57.31M | 10.53B pol |
| 55 |  HTX DAOhtx | $0.0₅1767 | 3.40% | $1,643,667,685$1.64B | $9.98M | 930.14T htx |
| 56 |  Worldcoinwld | $0.704 | 11.71% | $1,598,316,959$1.6B | $118.06M | 2.27B wld |
| 57 |  KuCoinkcs | $12.24 | 6.08% | $1,584,010,070$1.58B | $8.57M | 129.41M kcs |
| 58 |  Official Trumptrump | $7.59 | 0.96% | $1,519,158,802$1.52B | $798.74M | 200.08M trump |
| 59 |  Arbitrumarb | $0.2644 | 8.79% | $1,455,599,304$1.46B | $184.05M | 5.51B arb |
| 60 |  Dashdash | $110.97 | 152.72% | $1,384,272,001$1.38B | $1.19B | 12.47M dash |
| 61 |  Algorandalgo | $0.1571 | 9.45% | $1,383,204,286$1.38B | $62.85M | 8.81B algo |
| 62 |  Filecoinfil | $1.91 | 30.36% | $1,350,810,759$1.35B | $784.14M | 708.47M fil |
| 63 |  Kaspakas | $0.05074 | 5.43% | $1,346,520,738$1.35B | $71.83M | 26.54B kas |
| 64 |  Gategt | $11.45 | 13.97% | $1,340,285,165$1.34B | $7.31M | 117.11M gt |
| 65 |  PAX Goldpaxg | $3,983.82 | 1.28% | $1,326,152,963$1.33B | $142.35M | 332.88K paxg |
| 66 |  BFUSDbfusd | $0.9995 | 0.04% | $1,319,151,539$1.32B | $25.18M | 1.32B bfusd |
| 67 |  Pump.funpump | $0.003697 | 16.15% | $1,309,053,038$1.31B | $220.21M | 354.06B pump |
| 68 |  Cosmos Hubatom | $2.65 | 10.09% | $1,261,786,705$1.26B | $66.34M | 476.61M atom |
| 69 |  VeChainvet | $0.01465 | 5.92% | $1,258,380,445$1.26B | $32.97M | 85.88B vet |
| 70 |  Provenance Blockchainhash | $0.02466 | 17.69% | $1,252,753,171$1.25B | $3.21K | 50.81B hash |
| 71 |  Quantqnt | $81.45 | 3.69% | $1,185,439,231$1.19B | $37.36M | 14.55M qnt |
| 72 |  Flareflr | $0.01484 | 7.06% | $1,157,810,624$1.16B | $7.72M | 78.04B flr |
| 73 |  Skysky | $0.04998 | 13.02% | $1,142,741,234$1.14B | $10.36M | 22.86B sky |
| 74 |  Jupiterjup | $0.339 | 15.19% | $1,089,156,858$1.09B | $33.78M | 3.21B jup |
| 75 |  NEXOnexo | $1.08 | 3.47% | $1,086,197,831$1.09B | $7.55M | 1B nexo |
| 76 |  Data Networkdata | $3.36 | 23.70% | $1,078,671,872$1.08B | $37.01M | 321.42M data |
| 77 |  Global Dollarusdg | $0.9998 | 0.01% | $1,056,112,274$1.06B | $35.64M | 1.06B usdg |
| 78 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,025,045,448$1.03B | $172.85M | 1.03B rlusd |
| 79 |  Renderrender | $1.94 | 13.12% | $1,003,788,854$1B | $51.32M | 517.53M render |
| 80 |  Seisei | $0.1607 | 12.81% | $1,002,382,178$1B | $114.99M | 6.24B sei |
| 81 |  Circle USYCusyc | $1.11 | — | $992,376,705$992.38M | $6.73K | 897.86M usyc |
| 82 |  First Digital USDfdusd | $0.9965 | 0.28% | $983,631,042$983.63M | $5.29B | 987.06M fdusd |
| 83 |  Bonkbonk | $0.0₄1197 | 8.79% | $982,066,619$982.07M | $143.75M | 82.04T bonk |
| 84 |  XDC Networkxdc | $0.05308 | 8.88% | $942,264,820$942.26M | $34.76M | 17.75B xdc |
| 85 |  Pudgy Penguinspengu | $0.01445 | 22.13% | $908,242,470$908.24M | $195.27M | 62.85B pengu |
| 86 |  Morphomorpho | $1.70 | 13.45% | $890,725,885$890.73M | $32.06M | 524.38M morpho |
| 87 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $834,333,354$834.33M | $0 | 76.67M ustb |
| 88 |  Immutableimx | $0.4084 | 15.67% | $799,196,184$799.2M | $23.9M | 1.96B imx |
| 89 |  Virtuals Protocolvirtual | $1.18 | 6.48% | $786,720,320$786.72M | $11.09M | 669.08M virtual |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.20 | 0.07% | $782,801,836$782.8M | $0 | 6.92M ousg |
| 91 |  PancakeSwapcake | $2.26 | 5.78% | $775,581,041$775.58M | $87.1M | 342.96M cake |
| 92 |  Aerodrome Financeaero | $0.8592 | 15.59% | $775,096,183$775.1M | $55.4M | 902.08M aero |
| 93 |  Optimismop | $0.3645 | 8.92% | $690,211,900$690.21M | $88.94M | 1.89B op |
| 94 |  Ondo US Dollar Yieldusdy | $1.11 | 1.25% | $689,659,669$689.66M | $2.31M | 623.65M usdy |
| 95 |  Celestiatia | $0.8057 | 11.62% | $671,313,321$671.31M | $68.07M | 833.22M tia |
| 96 |  Lido DAOldo | $0.7381 | 11.95% | $658,608,250$658.61M | $55.73M | 892.33M ldo |
| 97 |  Tezosxtz | $0.5974 | 5.98% | $637,498,009$637.5M | $116.8M | 1.07B xtz |
| 98 |  Stacksstx | $0.3524 | 13.19% | $636,510,616$636.51M | $17.94M | 1.81B stx |
| 99 |  Beldexbdx | $0.08487 | 5.40% | $634,605,567$634.61M | $10.33M | 7.48B bdx |
| 100 |  Decreddcr | $36.72 | 129.39% | $626,563,025$626.56M | $45.96M | 17.07M dcr |