Crypto Market on November 7, 2025
The 100 largest cryptocurrencies by market cap at the close of November 7, 2025 (UTC). Together they were worth $3.47T, -5.6% on the week before. Bitcoin led at $103,191.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $103,191.76 | 5.82% | $2,061,483,488,854$2.06T | $93.54B | 19.98M btc |
| 2 |  Ethereumeth | $3,426.40 | 10.93% | $414,507,643,191$414.51B | $39.54B | 120.97M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $183,396,707,861$183.4B | $135.85B | 183.49B usdt |
| 4 |  XRPxrp | $2.32 | 7.58% | $139,128,292,503$139.13B | $5.6B | 60.01B xrp |
| 5 |  BNBbnb | $991.37 | 8.84% | $136,453,892,173$136.45B | $2.75B | 137.64M bnb |
| 6 |  Solanasol | $161.69 | 13.61% | $89,556,853,447$89.56B | $6.63B | 553.88M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $75,772,740,969$75.77B | $10.06B | 75.78B usdc |
| 8 |  TRONtrx | $0.2923 | 1.30% | $27,654,481,978$27.65B | $877.53M | 94.61B trx |
| 9 |  Dogecoindoge | $0.179 | 3.95% | $27,111,079,668$27.11B | $2.79B | 151.44B doge |
| 10 |  Cardanoada | $0.5781 | 5.07% | $21,091,754,524$21.09B | $1.52B | 36.48B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 1.48% | $13,892,008,295$13.89B | $12.76M | 13.5B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $54.02 | 14.72% | $11,612,251,151$11.61B | $147.88M | 214.98M wbt |
| 13 |  Hyperliquidhype | $42.22 | 3.13% | $11,441,804,848$11.44B | $677.87M | 270.99M hype |
| 14 |  Chainlinklink | $15.80 | 8.31% | $10,991,601,563$10.99B | $1.06B | 695.47M link |
| 15 |  Zcashzec | $649.89 | 60.56% | $10,558,940,088$10.56B | $4.32B | 16.25M zec |
| 16 |  Bitcoin Cashbch | $513.37 | 4.13% | $10,200,083,754$10.2B | $681.79M | 19.87M bch |
| 17 |  Stellarxlm | $0.2929 | 3.94% | $9,360,382,712$9.36B | $316.75M | 31.96B xlm |
| 18 |  USDSusds | $0.9999 | 0.03% | $9,336,230,592$9.34B | $7.53M | 9.34B usds |
| 19 |  Ethena USDeusde | $0.9985 | 0.03% | $8,621,994,386$8.62B | $615.09M | 8.63B usde |
| 20 |  LEO Tokenleo | $9.18 | 3.61% | $8,481,580,398$8.48B | $3M | 923.78M leo |
| 21 |  Suisui | $2.15 | 9.02% | $7,892,170,297$7.89B | $1.3B | 3.67B sui |
| 22 |  Litecoinltc | $102.40 | 7.37% | $7,784,338,846$7.78B | $1.52B | 76.02M ltc |
| 23 |  Avalancheavax | $17.79 | 2.23% | $7,574,965,945$7.57B | $854.64M | 425.89M avax |
| 24 |  Hederahbar | $0.1772 | 11.93% | $7,526,025,869$7.53B | $374.23M | 42.48B hbar |
| 25 |  Moneroxmr | $368.55 | 10.07% | $6,790,774,451$6.79B | $195.34M | 18.43M xmr |
| 26 |  Shiba Inushib | $0.0₄1004 | 0.17% | $5,913,414,016$5.91B | $275.72M | 588.77T shib |
| 27 |  Polkadotdot | $3.26 | 13.11% | $5,313,911,577$5.31B | $816.31M | 1.63B dot |
| 28 |  Gram (prev. Toncoin)gram | $2.10 | 8.29% | $5,198,482,897$5.2B | $190.94M | 2.48B gram |
| 29 |  Cronoscro | $0.1299 | 10.78% | $4,688,991,294$4.69B | $56.15M | 36.11B cro |
| 30 |  Daidai | $1.0 | 0.08% | $4,542,001,960$4.54B | $106.83M | 4.54B dai |
| 31 |  Internet Computericp | $8.11 | 175.68% | $4,404,755,636$4.4B | $1.45B | 543.19M icp |
| 32 |  MemeCorem | $2.57 | 3.34% | $4,379,363,033$4.38B | $23.69M | 1.7B m |
| 33 |  Mantlemnt | $1.30 | 10.89% | $4,207,353,247$4.21B | $178.48M | 3.25B mnt |
| 34 |  Bittensortao | $400.30 | 16.85% | $3,836,711,316$3.84B | $599.47M | 9.58M tao |
| 35 |  Uniswapuni | $5.89 | 2.53% | $3,700,201,502$3.7B | $378.78M | 628.44M uni |
| 36 |  NEAR Protocolnear | $2.78 | 32.46% | $3,551,752,029$3.55B | $1.62B | 1.28B near |
| 37 |  World Liberty Financialwlfi | $0.1257 | 8.43% | $3,416,273,917$3.42B | $154.09M | 27.18B wlfi |
| 38 |  Aaveaave | $208.53 | 8.79% | $3,175,049,225$3.18B | $433.97M | 15.23M aave |
| 39 |  USD1usd1 | $0.9992 | 0.01% | $2,918,820,369$2.92B | $433.74M | 2.92B usd1 |
| 40 |  Bitget Tokenbgb | $4.10 | 9.20% | $2,870,868,991$2.87B | $74.53M | 700.73M bgb |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,823,115,576$2.82B | $0 | 2.82B buidl |
| 42 |  PayPal USDpyusd | $1.0 | 0.02% | $2,804,144,165$2.8B | $172.82M | 2.8B pyusd |
| 43 |  Ethereum Classicetc | $18.02 | 13.67% | $2,749,422,419$2.75B | $619.83M | 152.56M etc |
| 44 |  OKBokb | $125.35 | 12.20% | $2,629,888,642$2.63B | $84.35M | 20.98M okb |
| 45 |  Pepepepe | $0.0₅6204 | 5.38% | $2,603,355,843$2.6B | $587.39M | 419.59T pepe |
| 46 |  Ethenaena | $0.3351 | 14.37% | $2,478,230,904$2.48B | $346.32M | 7.4B ena |
| 47 |  Tether Goldxaut | $3,983.13 | 0.49% | $2,440,958,657$2.44B | $133.96M | 612.82K xaut |
| 48 |  Filecoinfil | $3.44 | 126.85% | $2,404,130,242$2.4B | $3.97B | 699.18M fil |
| 49 |  Asteraster | $1.14 | 14.33% | $2,301,110,878$2.3B | $840.64M | 2.03B aster |
| 50 |  Aptosapt | $3.18 | 2.43% | $2,278,024,756$2.28B | $834.8M | 716.34M apt |
| 51 |  Falcon USDusdf | $0.999 | 0.47% | $2,108,245,801$2.11B | $77.64M | 2.11B usdf |
| 52 |  Ondoondo | $0.6699 | 2.47% | $2,103,824,176$2.1B | $137.33M | 3.14B ondo |
| 53 |  POL (ex-MATIC)pol | $0.1819 | 1.21% | $1,908,188,248$1.91B | $98.11M | 10.49B pol |
| 54 |  Worldcoinwld | $0.8412 | 5.28% | $1,892,475,285$1.89B | $330.3M | 2.25B wld |
| 55 |  Pi Networkpi | $0.2274 | 8.93% | $1,889,282,142$1.89B | $43.24M | 8.31B pi |
| 56 |  USDtbusdtb | $0.9995 | 0.01% | $1,832,341,056$1.83B | $8.83M | 1.83B usdtb |
| 57 |  KuCoinkcs | $12.84 | 3.80% | $1,675,604,677$1.68B | $11.26M | 130.54M kcs |
| 58 |  HTX DAOhtx | $0.0₅1793 | 2.80% | $1,668,740,864$1.67B | $18.39M | 930.67T htx |
| 59 |  Arbitrumarb | $0.3015 | 2.13% | $1,647,854,966$1.65B | $298.81M | 5.47B arb |
| 60 |  Algorandalgo | $0.1821 | 2.64% | $1,589,483,087$1.59B | $110.38M | 8.73B algo |
| 61 |  Official Trumptrump | $7.72 | 3.38% | $1,543,014,150$1.54B | $721.88M | 199.78M trump |
| 62 |  Provenance Blockchainhash | $0.02929 | 3.33% | $1,489,154,038$1.49B | $20.22K | 50.84B hash |
| 63 |  Pump.funpump | $0.004187 | 9.34% | $1,478,495,928$1.48B | $326.46M | 353.14B pump |
| 64 |  VeChainvet | $0.01704 | 9.40% | $1,452,109,231$1.45B | $67.58M | 85.22B vet |
| 65 |  Cosmos Hubatom | $3.05 | 3.09% | $1,451,168,287$1.45B | $160.43M | 475.44M atom |
| 66 |  Gategt | $12.05 | 8.89% | $1,411,462,690$1.41B | $9.16M | 117.13M gt |
| 67 |  Kaspakas | $0.05226 | 1.27% | $1,399,110,735$1.4B | $92.61M | 26.77B kas |
| 68 |  PAX Goldpaxg | $3,994.07 | 0.08% | $1,329,008,506$1.33B | $166.41M | 332.75K paxg |
| 69 |  BFUSDbfusd | $0.9993 | 0.00% | $1,319,328,203$1.32B | $34.37M | 1.32B bfusd |
| 70 |  Quantqnt | $88.00 | 10.02% | $1,276,941,910$1.28B | $32.21M | 14.51M qnt |
| 71 |  Renderrender | $2.46 | 10.32% | $1,271,817,679$1.27B | $340.8M | 517.4M render |
| 72 |  Data Networkdata | $3.94 | 10.18% | $1,268,646,608$1.27B | $51.22M | 321.76M data |
| 73 |  Dashdash | $102.40 | 94.21% | $1,263,198,707$1.26B | $890.47M | 12.34M dash |
| 74 |  Skysky | $0.0556 | 0.69% | $1,263,175,242$1.26B | $17.19M | 22.72B sky |
| 75 |  Flareflr | $0.0156 | 3.18% | $1,217,659,133$1.22B | $11.43M | 78.04B flr |
| 76 |  Jupiterjup | $0.3568 | 12.01% | $1,146,265,381$1.15B | $70.1M | 3.21B jup |
| 77 |  Seisei | $0.1814 | 4.90% | $1,126,252,839$1.13B | $179.59M | 6.21B sei |
| 78 |  NEXOnexo | $1.11 | 0.17% | $1,108,136,910$1.11B | $12.45M | 1B nexo |
| 79 |  Bonkbonk | $0.0₄1334 | 4.49% | $1,094,639,291$1.09B | $253.21M | 82.06T bonk |
| 80 |  Ripple USDrlusd | $1.00 | 0.00% | $1,049,882,672$1.05B | $179.36M | 1.05B rlusd |
| 81 |  Global Dollarusdg | $1.0 | 0.02% | $1,040,345,386$1.04B | $35.63M | 1.04B usdg |
| 82 |  XDC Networkxdc | $0.05737 | 4.46% | $1,019,553,565$1.02B | $38.54M | 17.77B xdc |
| 83 |  Pudgy Penguinspengu | $0.01574 | 13.17% | $989,185,638$989.19M | $275.8M | 62.84B pengu |
| 84 |  Virtuals Protocolvirtual | $1.52 | 10.43% | $986,485,291$986.49M | $305.54M | 650.86M virtual |
| 85 |  First Digital USDfdusd | $0.9975 | 0.15% | $984,092,399$984.09M | $4.62B | 986.54M fdusd |
| 86 |  Artificial Superintelligence Alliancefet | $0.3708 | 56.87% | $959,388,651$959.39M | $1.14B | 2.59B fet |
| 87 |  Morphomorpho | $1.77 | 9.43% | $930,095,790$930.1M | $37.06M | 524.73M morpho |
| 88 |  Celestiatia | $1.06 | 17.81% | $887,269,041$887.27M | $237.24M | 836.86M tia |
| 89 |  Aerodrome Financeaero | $0.9691 | 9.14% | $874,690,030$874.69M | $89.37M | 902.55M aero |
| 90 |  Immutableimx | $0.4441 | 10.12% | $863,711,395$863.71M | $75.47M | 1.95B imx |
| 91 |  PancakeSwapcake | $2.50 | 3.24% | $853,711,674$853.71M | $162.33M | 341.92M cake |
| 92 |  Optimismop | $0.4244 | 6.40% | $803,074,064$803.07M | $182.22M | 1.89B op |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $798,154,177$798.15M | $0 | 73.34M ustb |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.22 | 0.08% | $783,245,883$783.25M | $0 | 6.92M ousg |
| 95 |  Injectiveinj | $7.72 | 1.78% | $750,734,100$750.73M | $184.46M | 97.22M inj |
| 96 |  Lido DAOldo | $0.8382 | 3.74% | $748,215,778$748.22M | $99.39M | 892.61M ldo |
| 97 |  Stacksstx | $0.4129 | 0.09% | $743,437,079$743.44M | $40.67M | 1.8B stx |
| 98 |  Tezosxtz | $0.7086 | 22.24% | $741,804,031$741.8M | $141.63M | 1.05B xtz |
| 99 |  The Graphgrt | $0.0702 | 14.40% | $738,482,481$738.48M | $110.23M | 10.52B grt |
| 100 |  Curve DAOcrv | $0.4863 | 1.38% | $691,221,283$691.22M | $168.32M | 1.42B crv |