Crypto Market on November 5, 2025
The 100 largest cryptocurrencies by market cap at the close of November 5, 2025 (UTC). Together they were worth $3.45T, -6.9% on the week before. Bitcoin led at $103,878.93.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $103,878.93 | 5.59% | $2,072,420,580,092$2.07T | $77.09B | 19.95M btc |
| 2 |  Ethereumeth | $3,425.97 | 12.22% | $413,773,447,438$413.77B | $44.02B | 120.78M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $183,475,997,460$183.48B | $137.33B | 183.47B usdt |
| 4 |  XRPxrp | $2.34 | 8.14% | $141,020,515,074$141.02B | $6.42B | 60.2B xrp |
| 5 |  BNBbnb | $958.15 | 13.49% | $132,222,112,067$132.22B | $2.91B | 138M bnb |
| 6 |  Solanasol | $162.47 | 16.29% | $89,882,349,114$89.88B | $6.85B | 553.24M sol |
| 7 |  USDCusdc | $0.9997 | 0.02% | $75,294,966,995$75.29B | $11.61B | 75.32B usdc |
| 8 |  TRONtrx | $0.289 | 2.39% | $27,358,226,319$27.36B | $750.86M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1672 | 13.08% | $25,375,188,706$25.38B | $2.16B | 151.74B doge |
| 10 |  Cardanoada | $0.5455 | 14.75% | $19,990,814,960$19.99B | $1.35B | 36.65B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 3.22% | $13,881,193,366$13.88B | $13.17M | 13.46B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $52.72 | 25.80% | $11,330,744,711$11.33B | $137.1M | 214.94M wbt |
| 13 |  Hyperliquidhype | $41.32 | 13.83% | $11,204,569,275$11.2B | $660.04M | 271.15M hype |
| 14 |  Chainlinklink | $15.13 | 16.48% | $10,565,681,239$10.57B | $960.78M | 698.14M link |
| 15 |  Bitcoin Cashbch | $489.11 | 12.05% | $9,769,901,387$9.77B | $214.75M | 19.97M bch |
| 16 |  USDSusds | $0.9992 | 0.05% | $9,298,962,703$9.3B | $100.28M | 9.31B usds |
| 17 |  Stellarxlm | $0.2801 | 11.33% | $8,999,973,335$9B | $223.36M | 32.13B xlm |
| 18 |  Ethena USDeusde | $1.00 | 0.19% | $8,968,450,600$8.97B | $335.58M | 8.96B usde |
| 19 |  LEO Tokenleo | $9.53 | 1.19% | $8,792,772,143$8.79B | $591.48K | 922.31M leo |
| 20 |  Zcashzec | $479.97 | 36.92% | $7,850,984,652$7.85B | $1.6B | 16.36M zec |
| 21 |  Suisui | $2.03 | 19.10% | $7,481,601,623$7.48B | $1.28B | 3.68B sui |
| 22 |  Hederahbar | $0.175 | 13.00% | $7,442,620,974$7.44B | $309.98M | 42.53B hbar |
| 23 |  Avalancheavax | $16.63 | 15.42% | $7,112,512,827$7.11B | $552.67M | 427.81M avax |
| 24 |  Litecoinltc | $89.45 | 9.35% | $6,850,088,282$6.85B | $646.1M | 76.58M ltc |
| 25 |  Moneroxmr | $342.82 | 1.42% | $6,348,649,148$6.35B | $219.9M | 18.52M xmr |
| 26 |  Shiba Inushib | $0.0₅9158 | 9.84% | $5,404,846,876$5.4B | $190.9M | 590.18T shib |
| 27 |  Gram (prev. Toncoin)gram | $1.96 | 11.48% | $4,874,759,377$4.87B | $148.88M | 2.49B gram |
| 28 |  Daidai | $0.9987 | 0.14% | $4,596,816,245$4.6B | $155.84M | 4.6B dai |
| 29 |  Cronoscro | $0.1248 | 14.89% | $4,518,464,459$4.52B | $43.81M | 36.21B cro |
| 30 |  Polkadotdot | $2.67 | 13.29% | $4,365,400,941$4.37B | $265.72M | 1.63B dot |
| 31 |  MemeCorem | $2.47 | 4.37% | $4,197,079,039$4.2B | $14.48M | 1.7B m |
| 32 |  Mantlemnt | $1.25 | 21.13% | $4,070,711,755$4.07B | $161.26M | 3.26B mnt |
| 33 |  Bittensortao | $383.30 | 13.13% | $3,683,140,367$3.68B | $432.49M | 9.61M tao |
| 34 |  Uniswapuni | $5.35 | 14.99% | $3,374,249,459$3.37B | $260.21M | 630.6M uni |
| 35 |  World Liberty Financialwlfi | $0.1235 | 14.86% | $3,365,174,953$3.37B | $184.79M | 27.25B wlfi |
| 36 |  Internet Computericp | $5.98 | 95.23% | $3,228,915,185$3.23B | $631M | 540.08M icp |
| 37 |  Aaveaave | $201.88 | 11.30% | $3,083,989,755$3.08B | $417.06M | 15.28M aave |
| 38 |  USD1usd1 | $0.9984 | 0.17% | $2,962,763,032$2.96B | $414.26M | 2.97B usd1 |
| 39 |  Bitget Tokenbgb | $4.14 | 10.68% | $2,904,760,488$2.9B | $56.92M | 701.16M bgb |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,829,588,294$2.83B | $0 | 2.83B buidl |
| 41 |  PayPal USDpyusd | $0.9997 | 0.04% | $2,793,418,529$2.79B | $227.95M | 2.79B pyusd |
| 42 |  OKBokb | $124.13 | 22.59% | $2,607,300,300$2.61B | $74.87M | 21M okb |
| 43 |  NEAR Protocolnear | $1.95 | 14.29% | $2,495,687,387$2.5B | $248.99M | 1.28B near |
| 44 |  Ethenaena | $0.3321 | 25.00% | $2,468,787,955$2.47B | $253.82M | 7.43B ena |
| 45 |  Pepepepe | $0.0₅5761 | 17.96% | $2,424,532,007$2.42B | $397.01M | 420.83T pepe |
| 46 |  Ethereum Classicetc | $14.63 | 8.42% | $2,257,334,539$2.26B | $82.69M | 154.27M etc |
| 47 |  Asteraster | $1.07 | 4.71% | $2,171,062,471$2.17B | $1.26B | 2.03B aster |
| 48 |  Falcon USDusdf | $0.9991 | 0.14% | $2,107,260,378$2.11B | $4.21M | 2.11B usdf |
| 49 |  Tether Goldxaut | $3,974.45 | 0.73% | $2,067,839,224$2.07B | $281.83M | 520.28K xaut |
| 50 |  Ondoondo | $0.6163 | 15.38% | $1,950,119,986$1.95B | $112M | 3.16B ondo |
| 51 |  Aptosapt | $2.68 | 21.20% | $1,933,375,308$1.93B | $326.56M | 721.49M apt |
| 52 |  Pi Networkpi | $0.224 | 13.36% | $1,859,062,460$1.86B | $41.6M | 8.3B pi |
| 53 |  USDtbusdtb | $0.9993 | 0.03% | $1,841,279,336$1.84B | $1.62M | 1.84B usdtb |
| 54 |  POL (ex-MATIC)pol | $0.1688 | 13.57% | $1,779,079,160$1.78B | $82M | 10.54B pol |
| 55 |  Worldcoinwld | $0.7394 | 14.13% | $1,680,258,862$1.68B | $142.41M | 2.27B wld |
| 56 |  HTX DAOhtx | $0.0₅1779 | 4.18% | $1,655,043,033$1.66B | $13.4M | 930.21T htx |
| 57 |  KuCoinkcs | $12.49 | 6.95% | $1,636,154,254$1.64B | $7.24M | 131.02M kcs |
| 58 |  Official Trumptrump | $8.10 | 1.89% | $1,618,607,985$1.62B | $1.1B | 199.81M trump |
| 59 |  Arbitrumarb | $0.2701 | 14.94% | $1,491,043,820$1.49B | $195.4M | 5.52B arb |
| 60 |  Pump.funpump | $0.004152 | 20.68% | $1,470,579,485$1.47B | $321.56M | 354.2B pump |
| 61 |  Algorandalgo | $0.1615 | 12.07% | $1,423,725,270$1.42B | $72.01M | 8.81B algo |
| 62 |  Gategt | $12.05 | 16.57% | $1,414,800,564$1.41B | $9.06M | 117.39M gt |
| 63 |  PAX Goldpaxg | $3,971.04 | 0.46% | $1,322,549,066$1.32B | $203.69M | 333.05K paxg |
| 64 |  BFUSDbfusd | $0.9998 | 0.02% | $1,319,905,929$1.32B | $55.06M | 1.32B bfusd |
| 65 |  Dashdash | $105.05 | 126.52% | $1,317,716,466$1.32B | $1.06B | 12.54M dash |
| 66 |  VeChainvet | $0.01516 | 9.87% | $1,304,696,376$1.3B | $40.93M | 86.09B vet |
| 67 |  Provenance Blockchainhash | $0.0256 | 22.34% | $1,299,736,807$1.3B | $9.69K | 50.77B hash |
| 68 |  Cosmos Hubatom | $2.67 | 13.90% | $1,272,378,907$1.27B | $82.78M | 477.04M atom |
| 69 |  Kaspakas | $0.04686 | 19.90% | $1,256,840,748$1.26B | $48.54M | 26.82B kas |
| 70 |  Quantqnt | $86.17 | 6.29% | $1,253,314,159$1.25B | $59.4M | 14.54M qnt |
| 71 |  Skysky | $0.05176 | 11.93% | $1,183,967,036$1.18B | $16.89M | 22.87B sky |
| 72 |  Flareflr | $0.01502 | 10.70% | $1,175,503,783$1.18B | $17.15M | 78.29B flr |
| 73 |  Data Networkdata | $3.53 | 26.82% | $1,142,169,792$1.14B | $66.18M | 323.94M data |
| 74 |  Jupiterjup | $0.3532 | 15.32% | $1,138,529,035$1.14B | $45.9M | 3.22B jup |
| 75 |  NEXOnexo | $1.09 | 3.93% | $1,085,240,001$1.09B | $19.37M | 999.87M nexo |
| 76 |  Renderrender | $2.02 | 15.34% | $1,049,615,749$1.05B | $77.04M | 518.86M render |
| 77 |  Global Dollarusdg | $1.0 | 0.00% | $1,043,216,982$1.04B | $46.85M | 1.04B usdg |
| 78 |  Seisei | $0.1655 | 16.79% | $1,034,983,565$1.03B | $112.47M | 6.25B sei |
| 79 |  Ripple USDrlusd | $1.00 | 0.01% | $1,028,614,529$1.03B | $169.15M | 1.03B rlusd |
| 80 |  Bonkbonk | $0.0₄1228 | 15.39% | $1,007,978,363$1.01B | $154.62M | 82.11T bonk |
| 81 |  First Digital USDfdusd | $1.01 | 1.07% | $999,297,894$999.3M | $5.26B | 990.86M fdusd |
| 82 |  Circle USYCusyc | $1.11 | — | $992,276,862$992.28M | $1.11M | 897.92M usyc |
| 83 |  Filecoinfil | $1.40 | 11.72% | $989,327,990$989.33M | $165.2M | 707.28M fil |
| 84 |  Pudgy Penguinspengu | $0.01531 | 27.60% | $962,963,789$962.96M | $219.44M | 62.89B pengu |
| 85 |  XDC Networkxdc | $0.05275 | 11.47% | $936,628,957$936.63M | $42.09M | 17.76B xdc |
| 86 |  Virtuals Protocolvirtual | $1.39 | 7.43% | $918,523,668$918.52M | $425.12M | 659.55M virtual |
| 87 |  Morphomorpho | $1.70 | 14.00% | $893,173,473$893.17M | $40.29M | 524.42M morpho |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $870,198,683$870.2M | $0 | 79.97M ustb |
| 89 |  Immutableimx | $0.4214 | 19.80% | $828,815,328$828.82M | $22.49M | 1.97B imx |
| 90 |  Aerodrome Financeaero | $0.8996 | 7.98% | $809,425,498$809.43M | $76.29M | 899.8M aero |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.19 | 0.07% | $782,723,029$782.72M | $0 | 6.92M ousg |
| 92 |  PancakeSwapcake | $2.26 | 11.76% | $777,192,195$777.19M | $116.27M | 343.21M cake |
| 93 |  Decreddcr | $43.78 | 165.03% | $750,544,930$750.54M | $78.04M | 17.15M dcr |
| 94 |  Optimismop | $0.3727 | 15.37% | $706,760,413$706.76M | $118.77M | 1.9B op |
| 95 |  Ondo US Dollar Yieldusdy | $1.10 | 0.61% | $688,586,012$688.59M | $642.38K | 623.65M usdy |
| 96 |  Lido DAOldo | $0.7662 | 17.05% | $688,265,821$688.27M | $65.86M | 898.27M ldo |
| 97 |  Celestiatia | $0.82 | 18.75% | $685,254,031$685.25M | $73.39M | 835.7M tia |
| 98 |  Stacksstx | $0.3618 | 17.98% | $653,593,131$653.59M | $22.95M | 1.81B stx |
| 99 |  SPX6900spx | $0.6939 | 31.97% | $648,278,008$648.28M | $47.43M | 934.28M spx |
| 100 |  Injectiveinj | $6.59 | 22.52% | $645,247,236$645.25M | $96.1M | 97.9M inj |