Crypto Market on October 9, 2025
The 100 largest cryptocurrencies by market cap at the close of October 9, 2025 (UTC). Together they were worth $4.1T, -0.1% on the week before. Bitcoin led at $121,718.67.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $121,718.67 | 1.00% | $2,425,643,508,379$2.43T | $70.25B | 19.93M btc |
| 2 |  Ethereumeth | $4,368.42 | 2.58% | $527,286,567,756$527.29B | $42.75B | 120.7M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $178,432,831,060$178.43B | $133.39B | 178.34B usdt |
| 4 |  BNBbnb | $1,255.61 | 15.07% | $174,786,363,378$174.79B | $6.74B | 139.2M bnb |
| 5 |  XRPxrp | $2.80 | 7.73% | $167,941,100,355$167.94B | $5.4B | 59.89B xrp |
| 6 |  Solanasol | $220.95 | 5.89% | $120,639,193,603$120.64B | $7.92B | 545.99M sol |
| 7 |  USDCusdc | $0.9997 | 0.00% | $75,574,176,270$75.57B | $20.66B | 75.59B usdc |
| 8 |  Dogecoindoge | $0.2486 | 5.06% | $37,589,920,191$37.59B | $2.92B | 151.23B doge |
| 9 |  TRONtrx | $0.3368 | 1.76% | $31,848,894,641$31.85B | $772.33M | 94.57B trx |
| 10 |  Cardanoada | $0.8155 | 6.34% | $29,799,582,453$29.8B | $1.11B | 36.54B ada |
| 11 |  Chainlinklink | $22.00 | 3.42% | $14,924,044,699$14.92B | $886.51M | 678.25M link |
| 12 |  Ethena USDeusde | $0.9995 | 0.17% | $14,659,770,738$14.66B | $418.75M | 14.67B usde |
| 13 |  Figure Helocfigr_heloc | $1.03 | 2.20% | $13,341,026,580$13.34B | $122.08M | 12.95B figr_heloc |
| 14 |  Suisui | $3.41 | 4.95% | $12,361,559,102$12.36B | $1.07B | 3.63B sui |
| 15 |  Stellarxlm | $0.3796 | 7.09% | $12,161,221,025$12.16B | $217.62M | 32.04B xlm |
| 16 |  Avalancheavax | $28.39 | 8.34% | $11,983,951,026$11.98B | $589.13M | 422.11M avax |
| 17 |  Hyperliquidhype | $44.05 | 13.03% | $11,935,238,989$11.94B | $526.62M | 270.93M hype |
| 18 |  Bitcoin Cashbch | $580.13 | 2.43% | $11,567,211,972$11.57B | $231.59M | 19.94M bch |
| 19 |  Litecoinltc | $125.96 | 5.40% | $9,621,747,288$9.62B | $1.2B | 76.39M ltc |
| 20 |  Hederahbar | $0.2131 | 6.34% | $9,040,561,708$9.04B | $314.29M | 42.42B hbar |
| 21 |  LEO Tokenleo | $9.63 | 0.11% | $8,887,676,094$8.89B | $747.51K | 922.5M leo |
| 22 |  USDSusds | $0.9998 | 0.01% | $7,757,316,417$7.76B | $22.82M | 7.76B usds |
| 23 |  Mantlemnt | $2.35 | 18.62% | $7,622,492,488$7.62B | $725.45M | 3.25B mnt |
| 24 |  Shiba Inushib | $0.0₄1202 | 4.93% | $7,085,063,649$7.09B | $175.51M | 589.41T shib |
| 25 |  Gram (prev. Toncoin)gram | $2.74 | 3.68% | $6,900,419,582$6.9B | $142.51M | 2.52B gram |
| 26 |  Cronoscro | $0.1931 | 11.45% | $6,734,352,351$6.73B | $43.47M | 34.87B cro |
| 27 |  Moneroxmr | $341.98 | 2.59% | $6,309,516,750$6.31B | $242.86M | 18.45M xmr |
| 28 |  WhiteBIT Coinwbt | $43.49 | 0.84% | $6,267,352,792$6.27B | $103.05M | 144.12M wbt |
| 29 |  Polkadotdot | $4.08 | 5.40% | $6,203,954,456$6.2B | $273.24M | 1.52B dot |
| 30 |  World Liberty Financialwlfi | $0.1795 | 13.88% | $4,901,599,241$4.9B | $222.77M | 27.31B wlfi |
| 31 |  Uniswapuni | $7.86 | 5.95% | $4,720,964,598$4.72B | $258.25M | 600.65M uni |
| 32 |  Daidai | $1.00 | 0.07% | $4,600,471,837$4.6B | $132.98M | 4.6B dai |
| 33 |  OKBokb | $209.52 | 8.65% | $4,404,336,749$4.4B | $204.73M | 21.02M okb |
| 34 |  Aaveaave | $273.71 | 5.27% | $4,172,865,946$4.17B | $344.33M | 15.25M aave |
| 35 |  Bitget Tokenbgb | $5.71 | 7.70% | $3,988,786,458$3.99B | $448.42M | 699.14M bgb |
| 36 |  Ethenaena | $0.5468 | 13.33% | $3,912,233,805$3.91B | $324.07M | 7.15B ena |
| 37 |  Pepepepe | $0.0₅9263 | 9.31% | $3,895,778,910$3.9B | $467.65M | 420.58T pepe |
| 38 |  NEAR Protocolnear | $2.88 | 3.01% | $3,603,167,841$3.6B | $282.58M | 1.25B near |
| 39 |  Aptosapt | $5.01 | 4.13% | $3,525,914,991$3.53B | $465.04M | 704.41M apt |
| 40 |  Zcashzec | $213.65 | 62.83% | $3,491,766,941$3.49B | $1.02B | 16.34M zec |
| 41 |  MemeCorem | $2.05 | 1.67% | $3,463,320,627$3.46B | $16.44M | 1.69B m |
| 42 |  Bittensortao | $346.57 | 6.57% | $3,325,426,307$3.33B | $113.69M | 9.6M tao |
| 43 |  Ethereum Classicetc | $19.19 | 4.47% | $2,952,419,249$2.95B | $62.68M | 153.87M etc |
| 44 |  Asteraster | $1.68 | 6.42% | $2,863,789,757$2.86B | $1.34B | 1.7B aster |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,804,780$2.83B | $0 | 2.83B buidl |
| 46 |  Ondoondo | $0.8842 | 7.75% | $2,795,697,090$2.8B | $160.29M | 3.16B ondo |
| 47 |  Data Networkdata | $8.79 | 4.87% | $2,756,340,691$2.76B | $64.08M | 313.66M data |
| 48 |  USD1usd1 | $0.9998 | 0.02% | $2,667,571,277$2.67B | $419.94M | 2.67B usd1 |
| 49 |  Worldcoinwld | $1.20 | 11.53% | $2,619,356,611$2.62B | $193.47M | 2.18B wld |
| 50 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,543,135,909$2.54B | $102.32M | 2.54B pyusd |
| 51 |  POL (ex-MATIC)pol | $0.2362 | 1.66% | $2,486,211,519$2.49B | $98.35M | 10.53B pol |
| 52 |  Internet Computericp | $4.37 | 4.73% | $2,351,496,956$2.35B | $57.9M | 538.65M icp |
| 53 |  Arbitrumarb | $0.4181 | 7.69% | $2,259,094,899$2.26B | $188.09M | 5.4B arb |
| 54 |  KuCoinkcs | $15.56 | 0.69% | $2,019,789,052$2.02B | $7.92M | 129.8M kcs |
| 55 |  Kaspakas | $0.07389 | 9.33% | $1,979,292,270$1.98B | $52.14M | 26.79B kas |
| 56 |  Pump.funpump | $0.005544 | 21.68% | $1,962,714,608$1.96B | $387.61M | 354.05B pump |
| 57 |  Algorandalgo | $0.2207 | 2.07% | $1,944,517,988$1.94B | $78.84M | 8.81B algo |
| 58 |  Gategt | $16.20 | 1.59% | $1,935,962,741$1.94B | $20.5M | 119.5M gt |
| 59 |  Provenance Blockchainhash | $0.03849 | 2.07% | $1,924,412,867$1.92B | $59.07K | 49.99B hash |
| 60 |  Cosmos Hubatom | $4.06 | 5.90% | $1,917,418,959$1.92B | $94.78M | 472.37M atom |
| 61 |  Pi Networkpi | $0.2295 | 13.57% | $1,896,133,046$1.9B | $39.58M | 8.26B pi |
| 62 |  Pudgy Penguinspengu | $0.03017 | 5.13% | $1,896,120,434$1.9B | $368.02M | 62.84B pengu |
| 63 |  VeChainvet | $0.02204 | 7.12% | $1,894,992,299$1.89B | $28.45M | 85.98B vet |
| 64 |  USDtbusdtb | $0.9993 | 0.03% | $1,827,256,525$1.83B | $1.44M | 1.83B usdtb |
| 65 |  Seisei | $0.2789 | 7.03% | $1,709,337,029$1.71B | $116.32M | 6.13B sei |
| 66 |  BFUSDbfusd | $1.00 | 0.05% | $1,700,022,055$1.7B | $5.33M | 1.7B bfusd |
| 67 |  Flareflr | $0.02223 | 14.29% | $1,689,002,617$1.69B | $11.48M | 75.97B flr |
| 68 |  Renderrender | $3.24 | 11.21% | $1,681,070,753$1.68B | $91.75M | 518.73M render |
| 69 |  Filecoinfil | $2.30 | 3.64% | $1,612,737,089$1.61B | $193.07M | 701.41M fil |
| 70 |  Skysky | $0.06694 | 4.43% | $1,564,889,175$1.56B | $14.64M | 23.38B sky |
| 71 |  Falcon USDusdf | $0.997 | 0.15% | $1,520,019,390$1.52B | $10.75M | 1.52B usdf |
| 72 |  Official Trumptrump | $7.54 | 3.57% | $1,507,424,672$1.51B | $350.3M | 200.02M trump |
| 73 |  Tether Goldxaut | $3,984.28 | 3.08% | $1,496,314,201$1.5B | $231.49M | 375.55K xaut |
| 74 |  Quantqnt | $101.00 | 5.30% | $1,468,988,320$1.47B | $20.53M | 14.54M qnt |
| 75 |  Bonkbonk | $0.0₄1895 | 9.02% | $1,467,715,418$1.47B | $248.55M | 77.45T bonk |
| 76 |  Jupiterjup | $0.4315 | 8.85% | $1,366,688,253$1.37B | $38.57M | 3.17B jup |
| 77 |  SPX6900spx | $1.46 | 13.40% | $1,361,027,691$1.36B | $63.16M | 930.2M spx |
| 78 |  Plasmaxpl | $0.7458 | 20.01% | $1,346,860,021$1.35B | $4.36B | 1.81B xpl |
| 79 |  Immutableimx | $0.6895 | 5.51% | $1,336,611,344$1.34B | $26.53M | 1.94B imx |
| 80 |  PancakeSwapcake | $3.74 | 20.27% | $1,286,373,485$1.29B | $605.8M | 343.87M cake |
| 81 |  XDC Networkxdc | $0.07232 | 5.18% | $1,283,766,378$1.28B | $39.45M | 17.75B xdc |
| 82 |  Artificial Superintelligence Alliancefet | $0.4925 | 18.79% | $1,279,732,228$1.28B | $170.08M | 2.6B fet |
| 83 |  NEXOnexo | $1.27 | 1.28% | $1,270,134,019$1.27B | $10.02M | 1B nexo |
| 84 |  Optimismop | $0.7074 | 5.84% | $1,258,227,913$1.26B | $157.45M | 1.78B op |
| 85 |  DoubleZero2z | $0.3629 | 39.92% | $1,257,663,201$1.26B | $494.51M | 3.47B 2z |
| 86 |  PAX Goldpaxg | $4,000.87 | 3.48% | $1,210,878,374$1.21B | $303.81M | 302.65K paxg |
| 87 |  Injectiveinj | $12.12 | 6.36% | $1,184,101,876$1.18B | $84.21M | 97.68M inj |
| 88 |  Celestiatia | $1.44 | 4.21% | $1,162,935,500$1.16B | $67.39M | 809.36M tia |
| 89 |  ChainOpera AIcoai | $5.54 | 1647.21% | $1,088,135,761$1.09B | $172.34M | 196.48M coai |
| 90 |  First Digital USDfdusd | $0.9984 | 0.01% | $1,083,943,042$1.08B | $6.98B | 1.09B fdusd |
| 91 |  Stacksstx | $0.5944 | 4.76% | $1,072,380,457$1.07B | $25.16M | 1.8B stx |
| 92 |  Lido DAOldo | $1.16 | 10.26% | $1,041,285,688$1.04B | $83.7M | 895.57M ldo |
| 93 |  Sonics | $0.273 | 2.02% | $1,033,242,949$1.03B | $128.1M | 3.79B s |
| 94 |  Curve DAOcrv | $0.7314 | 1.65% | $1,031,859,603$1.03B | $169.73M | 1.41B crv |
| 95 |  Aerodrome Financeaero | $1.06 | 10.84% | $960,966,264$960.97M | $58.09M | 905.77M aero |
| 96 |  Pyth Networkpyth | $0.1556 | 2.71% | $899,564,987$899.56M | $46.84M | 5.78B pyth |
| 97 |  FLOKIfloki | $0.0₄9307 | 5.80% | $899,322,644$899.32M | $103.72M | 9.66T floki |
| 98 |  Morphomorpho | $1.71 | 12.97% | $890,593,988$890.59M | $29.98M | 522.1M morpho |
| 99 |  The Graphgrt | $0.08126 | 8.17% | $855,156,146$855.16M | $33.33M | 10.52B grt |
| 100 |  Ether.fiethfi | $1.63 | 7.47% | $837,532,000$837.53M | $84.34M | 515.3M ethfi |