Crypto Market on October 10, 2025
The 100 largest cryptocurrencies by market cap at the close of October 10, 2025 (UTC). Together they were worth $3.74T, -10.1% on the week before. Bitcoin led at $113,043.68.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $113,043.68 | 7.56% | $2,255,299,161,767$2.26T | $144.94B | 19.95M btc |
| 2 |  Ethereumeth | $3,841.67 | 14.90% | $462,926,668,231$462.93B | $89.94B | 120.5M eth |
| 3 |  Tetherusdt | $1.00 | 0.12% | $178,972,642,867$178.97B | $281.41B | 178.66B usdt |
| 4 |  BNBbnb | $1,104.50 | 7.00% | $153,714,822,213$153.71B | $8.63B | 139.17M bnb |
| 5 |  XRPxrp | $2.37 | 22.09% | $142,068,286,892$142.07B | $14.64B | 59.94B xrp |
| 6 |  Solanasol | $188.79 | 18.99% | $103,689,668,260$103.69B | $16.97B | 549.23M sol |
| 7 |  USDCusdc | $1.00 | 0.01% | $75,046,649,211$75.05B | $29.39B | 75.05B usdc |
| 8 |  TRONtrx | $0.3208 | 6.22% | $30,383,392,489$30.38B | $1.54B | 94.71B trx |
| 9 |  Dogecoindoge | $0.1937 | 25.07% | $29,363,865,692$29.36B | $8.23B | 151.58B doge |
| 10 |  Cardanoada | $0.6359 | 26.63% | $23,325,730,147$23.33B | $4.22B | 36.68B ada |
| 11 |  Ethena USDeusde | $0.9988 | 0.13% | $14,329,155,121$14.33B | $2.49B | 14.35B usde |
| 12 |  Figure Helocfigr_heloc | $1.04 | 2.64% | $13,407,718,250$13.41B | $61.44M | 12.95B figr_heloc |
| 13 |  Chainlinklink | $17.35 | 22.99% | $12,175,701,790$12.18B | $3.47B | 701.74M link |
| 14 |  Hyperliquidhype | $38.12 | 22.98% | $10,375,447,949$10.38B | $1.1B | 272.2M hype |
| 15 |  Bitcoin Cashbch | $514.13 | 15.60% | $10,259,512,473$10.26B | $755.39M | 19.95M bch |
| 16 |  Stellarxlm | $0.3199 | 21.35% | $10,243,408,703$10.24B | $828.1M | 32.02B xlm |
| 17 |  Suisui | $2.61 | 27.13% | $9,463,864,203$9.46B | $3.8B | 3.62B sui |
| 18 |  Avalancheavax | $20.86 | 33.48% | $8,965,235,737$8.97B | $2.25B | 429.68M avax |
| 19 |  LEO Tokenleo | $9.61 | 0.35% | $8,865,179,347$8.87B | $1.53M | 922.49M leo |
| 20 |  USDSusds | $0.9975 | 0.20% | $7,758,630,518$7.76B | $41.42M | 7.78B usds |
| 21 |  Litecoinltc | $96.88 | 19.72% | $7,415,675,721$7.42B | $3.58B | 76.54M ltc |
| 22 |  Hederahbar | $0.1648 | 26.95% | $6,991,084,537$6.99B | $640.86M | 42.43B hbar |
| 23 |  WhiteBIT Coinwbt | $42.37 | 4.40% | $6,125,421,020$6.13B | $224.5M | 144.56M wbt |
| 24 |  Shiba Inushib | $0.0₅9764 | 22.92% | $5,783,796,455$5.78B | $544.05M | 592.35T shib |
| 25 |  Mantlemnt | $1.73 | 10.26% | $5,697,282,128$5.7B | $788.27M | 3.3B mnt |
| 26 |  Moneroxmr | $294.20 | 9.17% | $5,431,919,305$5.43B | $297.5M | 18.46M xmr |
| 27 |  Cronoscro | $0.1481 | 30.67% | $5,157,631,232$5.16B | $146.49M | 34.83B cro |
| 28 |  Gram (prev. Toncoin)gram | $2.05 | 28.23% | $5,153,596,336$5.15B | $635.54M | 2.51B gram |
| 29 |  Daidai | $0.9997 | 0.06% | $4,613,803,720$4.61B | $261.11M | 4.62B dai |
| 30 |  Polkadotdot | $2.98 | 30.96% | $4,583,525,857$4.58B | $1.1B | 1.54B dot |
| 31 |  Zcashzec | $229.26 | 79.76% | $3,744,398,990$3.74B | $1.67B | 16.33M zec |
| 32 |  OKBokb | $176.93 | 14.77% | $3,717,634,706$3.72B | $407.58M | 21.01M okb |
| 33 |  Uniswapuni | $5.81 | 28.97% | $3,497,332,439$3.5B | $1.11B | 601.56M uni |
| 34 |  Bitget Tokenbgb | $4.94 | 7.12% | $3,480,050,426$3.48B | $727.85M | 704.21M bgb |
| 35 |  World Liberty Financialwlfi | $0.1247 | 38.09% | $3,452,996,009$3.45B | $809.87M | 27.69B wlfi |
| 36 |  Aaveaave | $225.38 | 22.53% | $3,442,382,280$3.44B | $944.62M | 15.27M aave |
| 37 |  MemeCorem | $2.02 | 2.39% | $3,408,124,990$3.41B | $34M | 1.69B m |
| 38 |  Ethenaena | $0.4374 | 29.15% | $3,141,242,921$3.14B | $891.19M | 7.18B ena |
| 39 |  NEAR Protocolnear | $2.38 | 21.46% | $2,992,428,731$2.99B | $1.02B | 1.25B near |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,858,697$2.83B | $0 | 2.83B buidl |
| 41 |  Pepepepe | $0.0₅6687 | 33.90% | $2,822,978,861$2.82B | $1.51B | 422.19T pepe |
| 42 |  Bittensortao | $292.28 | 9.09% | $2,807,615,892$2.81B | $585.34M | 9.61M tao |
| 43 |  USD1usd1 | $0.9998 | 0.02% | $2,651,440,803$2.65B | $884.01M | 2.65B usd1 |
| 44 |  Aptosapt | $3.67 | 31.64% | $2,642,346,500$2.64B | $738.86M | 719.19M apt |
| 45 |  PayPal USDpyusd | $1.00 | 0.09% | $2,549,801,971$2.55B | $345.7M | 2.55B pyusd |
| 46 |  Asteraster | $1.33 | 36.01% | $2,292,568,387$2.29B | $2.99B | 1.72B aster |
| 47 |  Ethereum Classicetc | $14.42 | 27.73% | $2,222,718,738$2.22B | $537.55M | 154.11M etc |
| 48 |  Ondoondo | $0.6975 | 26.15% | $2,201,437,178$2.2B | $581.86M | 3.16B ondo |
| 49 |  Worldcoinwld | $0.8781 | 34.44% | $1,957,365,926$1.96B | $801.28M | 2.23B wld |
| 50 |  POL (ex-MATIC)pol | $0.1837 | 23.74% | $1,935,068,386$1.94B | $261.22M | 10.53B pol |
| 51 |  HTX DAOhtx | $0.0₅2051 | 7.05% | $1,929,446,976$1.93B | $68.24M | 940.61T htx |
| 52 |  KuCoinkcs | $14.38 | 10.50% | $1,865,051,170$1.87B | $20.74M | 129.7M kcs |
| 53 |  USDtbusdtb | $1.00 | 0.26% | $1,832,584,999$1.83B | $12.36M | 1.83B usdtb |
| 54 |  Gategt | $15.28 | 12.34% | $1,830,160,792$1.83B | $25.47M | 119.81M gt |
| 55 |  Provenance Blockchainhash | $0.0352 | 1.81% | $1,760,986,310$1.76B | $101.23K | 50.03B hash |
| 56 |  BFUSDbfusd | $1.00 | 0.01% | $1,700,513,247$1.7B | $31.76M | 1.7B bfusd |
| 57 |  Pi Networkpi | $0.1995 | 24.40% | $1,653,950,159$1.65B | $101.09M | 8.29B pi |
| 58 |  Internet Computericp | $3.04 | 34.83% | $1,650,322,081$1.65B | $191.85M | 542.5M icp |
| 59 |  Arbitrumarb | $0.2961 | 34.25% | $1,598,039,924$1.6B | $771.01M | 5.4B arb |
| 60 |  Algorandalgo | $0.1755 | 22.01% | $1,555,774,562$1.56B | $251.4M | 8.86B algo |
| 61 |  Falcon USDusdf | $0.9978 | 0.16% | $1,524,288,848$1.52B | $23.16M | 1.53B usdf |
| 62 |  Pudgy Penguinspengu | $0.02384 | 25.35% | $1,507,750,298$1.51B | $821.78M | 63.24B pengu |
| 63 |  Tether Goldxaut | $4,008.52 | 3.30% | $1,505,706,855$1.51B | $314.93M | 375.63K xaut |
| 64 |  Flareflr | $0.01942 | 22.32% | $1,491,732,783$1.49B | $34.8M | 76.83B flr |
| 65 |  Data Networkdata | $4.53 | 55.17% | $1,486,176,261$1.49B | $167.27M | 328.27M data |
| 66 |  Kaspakas | $0.05424 | 32.65% | $1,460,899,826$1.46B | $197.43M | 26.93B kas |
| 67 |  Skysky | $0.06159 | 11.39% | $1,438,644,508$1.44B | $51.65M | 23.36B sky |
| 68 |  Pump.funpump | $0.004032 | 41.43% | $1,433,731,834$1.43B | $803.15M | 355.55B pump |
| 69 |  Cosmos Hubatom | $2.96 | 30.93% | $1,402,156,362$1.4B | $299.9M | 473.83M atom |
| 70 |  VeChainvet | $0.01585 | 33.15% | $1,367,416,334$1.37B | $136.12M | 86.26B vet |
| 71 |  ChainOpera AIcoai | $6.66 | 1840.07% | $1,320,257,959$1.32B | $307.64M | 198.28M coai |
| 72 |  Seisei | $0.212 | 28.96% | $1,300,696,466$1.3B | $425.92M | 6.14B sei |
| 73 |  Quantqnt | $85.37 | 19.35% | $1,246,439,890$1.25B | $51.1M | 14.6M qnt |
| 74 |  PAX Goldpaxg | $3,986.02 | 2.56% | $1,223,204,701$1.22B | $436.3M | 306.87K paxg |
| 75 |  Renderrender | $2.33 | 35.46% | $1,204,446,829$1.2B | $277.87M | 516.96M render |
| 76 |  NEXOnexo | $1.20 | 5.01% | $1,193,134,673$1.19B | $28.11M | 996.92M nexo |
| 77 |  Filecoinfil | $1.68 | 29.75% | $1,181,267,964$1.18B | $727.51M | 702.78M fil |
| 78 |  XDC Networkxdc | $0.06442 | 14.95% | $1,142,286,384$1.14B | $80.04M | 17.73B xdc |
| 79 |  Official Trumptrump | $5.43 | 30.97% | $1,086,999,761$1.09B | $938.56M | 200.12M trump |
| 80 |  First Digital USDfdusd | $0.9963 | 0.23% | $1,083,936,814$1.08B | $12.24B | 1.09B fdusd |
| 81 |  Jupiterjup | $0.3307 | 29.47% | $1,056,264,695$1.06B | $152.8M | 3.19B jup |
| 82 |  SPX6900spx | $1.11 | 20.53% | $1,035,907,917$1.04B | $136.19M | 930.13M spx |
| 83 |  Bonkbonk | $0.0₄1317 | 36.87% | $1,023,437,700$1.02B | $645.21M | 77.73T bonk |
| 84 |  PancakeSwapcake | $2.82 | 22.29% | $971,498,220$971.5M | $688.01M | 344.04M cake |
| 85 |  Immutableimx | $0.4911 | 37.51% | $951,201,690$951.2M | $94.94M | 1.94B imx |
| 86 |  Artificial Superintelligence Alliancefet | $0.3499 | 41.59% | $904,908,897$904.91M | $311.23M | 2.59B fet |
| 87 |  DoubleZero2z | $0.2586 | 50.61% | $900,246,236$900.25M | $125.05M | 3.48B 2z |
| 88 |  Optimismop | $0.5028 | 32.50% | $898,812,909$898.81M | $499.67M | 1.79B op |
| 89 |  Plasmaxpl | $0.4764 | 45.07% | $867,778,416$867.78M | $1.09B | 1.82B xpl |
| 90 |  Injectiveinj | $8.65 | 35.49% | $841,939,804$841.94M | $308.34M | 97.34M inj |
| 91 |  Ripple USDrlusd | $1.00 | 0.06% | $788,809,628$788.81M | $246.61M | 788.43M rlusd |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.89 | 0.07% | $782,046,494$782.05M | $0 | 6.93M ousg |
| 93 |  Stacksstx | $0.4288 | 30.86% | $780,925,885$780.93M | $80.58M | 1.82B stx |
| 94 |  Aerodrome Financeaero | $0.8416 | 27.43% | $761,260,891$761.26M | $159.12M | 904.59M aero |
| 95 |  Global Dollarusdg | $0.9999 | 0.00% | $758,734,510$758.73M | $56.34M | 758.84M usdg |
| 96 |  Celestiatia | $0.9267 | 38.44% | $751,421,372$751.42M | $232.82M | 810.87M tia |
| 97 |  Lido DAOldo | $0.8324 | 32.49% | $747,611,376$747.61M | $251.52M | 898.11M ldo |
| 98 |  Curve DAOcrv | $0.5049 | 35.63% | $724,410,538$724.41M | $444.95M | 1.43B crv |
| 99 |  Invesco Short Duration US Government Securities Fundustb | $10.85 | 0.07% | $713,855,651$713.86M | $0 | 65.78M ustb |
| 100 |  Morphomorpho | $1.37 | 27.23% | $711,895,284$711.9M | $78.14M | 521.32M morpho |