Crypto Market on October 8, 2025
The 100 largest cryptocurrencies by market cap at the close of October 8, 2025 (UTC). Together they were worth $4.18T, +4.1% on the week before. Bitcoin led at $123,342.98.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $123,342.98 | 3.71% | $2,458,603,013,498$2.46T | $62.48B | 19.93M btc |
| 2 |  Ethereumeth | $4,526.06 | 3.94% | $546,305,254,353$546.31B | $36.86B | 120.7M eth |
| 3 |  BNBbnb | $1,307.76 | 27.27% | $181,870,417,680$181.87B | $6.43B | 139.07M bnb |
| 4 |  Tetherusdt | $1.00 | 0.02% | $177,956,691,779$177.96B | $120.83B | 177.91B usdt |
| 5 |  XRPxrp | $2.88 | 2.33% | $172,611,406,400$172.61B | $4.46B | 59.94B xrp |
| 6 |  Solanasol | $229.09 | 3.25% | $125,078,490,890$125.08B | $7.33B | 545.98M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $75,665,318,341$75.67B | $11.09B | 75.69B usdc |
| 8 |  Dogecoindoge | $0.2556 | 2.64% | $38,654,885,086$38.65B | $2.83B | 151.22B doge |
| 9 |  TRONtrx | $0.3421 | 0.08% | $32,389,029,377$32.39B | $769.45M | 94.66B trx |
| 10 |  Cardanoada | $0.839 | 1.37% | $30,654,983,547$30.65B | $1.24B | 36.54B ada |
| 11 |  Chainlinklink | $22.63 | 0.21% | $15,338,206,727$15.34B | $792.92M | 677.85M link |
| 12 |  Ethena USDeusde | $1.00 | 0.12% | $14,655,442,264$14.66B | $395.48M | 14.65B usde |
| 13 |  Figure Helocfigr_heloc | $1.02 | 0.92% | $13,143,419,146$13.14B | $17.29M | 12.92B figr_heloc |
| 14 |  Suisui | $3.54 | 0.33% | $12,811,157,095$12.81B | $1.01B | 3.62B sui |
| 15 |  Hyperliquidhype | $46.48 | 1.47% | $12,535,915,213$12.54B | $409.48M | 269.69M hype |
| 16 |  Stellarxlm | $0.3885 | 2.58% | $12,426,848,439$12.43B | $280.01M | 31.99B xlm |
| 17 |  Avalancheavax | $28.82 | 6.16% | $12,168,663,777$12.17B | $706.71M | 422.26M avax |
| 18 |  Bitcoin Cashbch | $583.45 | 1.56% | $11,630,776,185$11.63B | $170.48M | 19.93M bch |
| 19 |  Hederahbar | $0.2198 | 2.05% | $9,305,733,095$9.31B | $245.14M | 42.35B hbar |
| 20 |  Litecoinltc | $118.58 | 2.86% | $9,054,936,630$9.05B | $584.01M | 76.36M ltc |
| 21 |  LEO Tokenleo | $9.67 | 0.88% | $8,916,013,823$8.92B | $605.41K | 922.44M leo |
| 22 |  Mantlemnt | $2.70 | 42.06% | $8,746,285,111$8.75B | $602.92M | 3.24B mnt |
| 23 |  USDSusds | $1.00 | 0.01% | $7,696,421,299$7.7B | $32.19M | 7.7B usds |
| 24 |  Shiba Inushib | $0.0₄1233 | 0.45% | $7,271,243,790$7.27B | $155.89M | 589.54T shib |
| 25 |  Gram (prev. Toncoin)gram | $2.78 | 0.36% | $6,991,435,084$6.99B | $136.29M | 2.52B gram |
| 26 |  Cronoscro | $0.1985 | 2.77% | $6,921,185,354$6.92B | $45.2M | 34.86B cro |
| 27 |  WhiteBIT Coinwbt | $44.42 | 2.82% | $6,403,401,661$6.4B | $48.26M | 144.14M wbt |
| 28 |  Polkadotdot | $4.20 | 1.72% | $6,390,249,933$6.39B | $274.6M | 1.52B dot |
| 29 |  Moneroxmr | $333.79 | 6.76% | $6,150,009,987$6.15B | $242.09M | 18.42M xmr |
| 30 |  World Liberty Financialwlfi | $0.1863 | 9.69% | $5,095,703,039$5.1B | $350.25M | 27.36B wlfi |
| 31 |  Uniswapuni | $8.08 | 0.09% | $4,848,128,491$4.85B | $266.52M | 600.34M uni |
| 32 |  OKBokb | $223.78 | 16.75% | $4,690,744,625$4.69B | $170.22M | 20.96M okb |
| 33 |  Daidai | $0.9995 | 0.05% | $4,539,909,484$4.54B | $68.96M | 4.54B dai |
| 34 |  Aaveaave | $285.60 | 0.32% | $4,357,905,321$4.36B | $308.82M | 15.26M aave |
| 35 |  Ethenaena | $0.5771 | 0.51% | $4,126,593,390$4.13B | $391.61M | 7.15B ena |
| 36 |  Pepepepe | $0.0₅9566 | 2.17% | $4,023,445,666$4.02B | $567.26M | 420.61T pepe |
| 37 |  Bitget Tokenbgb | $5.69 | 7.38% | $3,979,317,447$3.98B | $572.34M | 699.49M bgb |
| 38 |  NEAR Protocolnear | $2.97 | 4.70% | $3,705,436,738$3.71B | $278.47M | 1.25B near |
| 39 |  Aptosapt | $5.17 | 6.20% | $3,652,750,628$3.65B | $446.98M | 706.01M apt |
| 40 |  MemeCorem | $2.14 | 6.71% | $3,615,772,796$3.62B | $15.95M | 1.69B m |
| 41 |  Asteraster | $1.93 | 17.58% | $3,270,293,330$3.27B | $1.05B | 1.7B aster |
| 42 |  Bittensortao | $338.16 | 5.85% | $3,239,049,250$3.24B | $96.91M | 9.58M tao |
| 43 |  Ethereum Classicetc | $19.65 | 0.49% | $3,022,285,390$3.02B | $56.88M | 153.82M etc |
| 44 |  Ondoondo | $0.9238 | 1.42% | $2,917,620,844$2.92B | $160.13M | 3.16B ondo |
| 45 |  Data Networkdata | $9.21 | 4.36% | $2,892,822,414$2.89B | $56.7M | 313.94M data |
| 46 |  Zcashzec | $175.58 | 46.13% | $2,876,056,522$2.88B | $754.52M | 16.38M zec |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,829,193,812$2.83B | $0 | 2.83B buidl |
| 48 |  Worldcoinwld | $1.28 | 3.11% | $2,791,142,216$2.79B | $220.18M | 2.19B wld |
| 49 |  USD1usd1 | $0.9998 | 0.02% | $2,683,944,254$2.68B | $346.96M | 2.68B usd1 |
| 50 |  POL (ex-MATIC)pol | $0.2413 | 1.07% | $2,536,752,301$2.54B | $83.79M | 10.51B pol |
| 51 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,529,735,970$2.53B | $81.71M | 2.53B pyusd |
| 52 |  Internet Computericp | $4.51 | 0.41% | $2,427,716,367$2.43B | $62.53M | 538.5M icp |
| 53 |  Arbitrumarb | $0.4348 | 0.10% | $2,349,061,445$2.35B | $192.96M | 5.4B arb |
| 54 |  Pump.funpump | $0.006161 | 12.55% | $2,181,904,052$2.18B | $433.07M | 354.13B pump |
| 55 |  KuCoinkcs | $15.90 | 2.21% | $2,062,989,855$2.06B | $8.08M | 129.78M kcs |
| 56 |  Pudgy Penguinspengu | $0.03257 | 3.44% | $2,048,594,810$2.05B | $423.37M | 62.9B pengu |
| 57 |  Kaspakas | $0.07512 | 5.91% | $2,011,339,261$2.01B | $40.7M | 26.78B kas |
| 58 |  Pi Networkpi | $0.2409 | 10.76% | $1,986,876,761$1.99B | $40.71M | 8.25B pi |
| 59 |  Gategt | $16.63 | 1.30% | $1,986,833,363$1.99B | $19.37M | 119.45M gt |
| 60 |  Algorandalgo | $0.2242 | 1.48% | $1,973,570,245$1.97B | $81.26M | 8.8B algo |
| 61 |  Cosmos Hubatom | $4.18 | 1.07% | $1,970,153,453$1.97B | $96.61M | 471.18M atom |
| 62 |  VeChainvet | $0.02277 | 1.80% | $1,957,546,437$1.96B | $29.64M | 85.97B vet |
| 63 |  USDtbusdtb | $0.9995 | 0.18% | $1,827,889,058$1.83B | $2.25M | 1.83B usdtb |
| 64 |  Provenance Blockchainhash | $0.03585 | 3.08% | $1,790,289,933$1.79B | $27.59K | 49.94B hash |
| 65 |  Flareflr | $0.02321 | 12.35% | $1,764,885,702$1.76B | $8.81M | 76.03B flr |
| 66 |  Seisei | $0.2876 | 3.43% | $1,759,453,557$1.76B | $173.91M | 6.12B sei |
| 67 |  Renderrender | $3.35 | 5.60% | $1,735,480,419$1.74B | $71.39M | 517.5M render |
| 68 |  BFUSDbfusd | $0.9996 | 0.02% | $1,699,269,254$1.7B | $3.78M | 1.7B bfusd |
| 69 |  Filecoinfil | $2.37 | 2.95% | $1,658,586,869$1.66B | $210M | 701.25M fil |
| 70 |  Skysky | $0.06892 | 2.84% | $1,609,442,582$1.61B | $15.26M | 23.35B sky |
| 71 |  Plasmaxpl | $0.8807 | 7.19% | $1,585,334,869$1.59B | $6.68B | 1.8B xpl |
| 72 |  Falcon USDusdf | $0.9983 | 0.11% | $1,579,725,019$1.58B | $9.4M | 1.58B usdf |
| 73 |  Bonkbonk | $0.0₄2017 | 1.87% | $1,559,751,318$1.56B | $254.25M | 77.33T bonk |
| 74 |  Official Trumptrump | $7.73 | 1.93% | $1,545,833,183$1.55B | $523.14M | 200M trump |
| 75 |  Tether Goldxaut | $4,012.87 | 3.60% | $1,506,432,151$1.51B | $224.93M | 375.4K xaut |
| 76 |  Quantqnt | $102.30 | 2.04% | $1,487,995,842$1.49B | $22.12M | 14.54M qnt |
| 77 |  Artificial Superintelligence Alliancefet | $0.5551 | 6.62% | $1,445,903,569$1.45B | $91.36M | 2.6B fet |
| 78 |  SPX6900spx | $1.55 | 39.16% | $1,441,951,539$1.44B | $68.64M | 929.09M spx |
| 79 |  DoubleZero2z | $0.4148 | 31.37% | $1,438,045,202$1.44B | $305.92M | 3.47B 2z |
| 80 |  Jupiterjup | $0.4507 | 2.68% | $1,425,377,150$1.43B | $53.75M | 3.16B jup |
| 81 |  PancakeSwapcake | $4.05 | 56.73% | $1,389,902,551$1.39B | $727.51M | 343.03M cake |
| 82 |  Immutableimx | $0.7132 | 1.84% | $1,383,988,329$1.38B | $30.7M | 1.94B imx |
| 83 |  XDC Networkxdc | $0.07366 | 1.94% | $1,311,248,074$1.31B | $41.07M | 17.8B xdc |
| 84 |  Optimismop | $0.7312 | 3.74% | $1,300,708,457$1.3B | $154.1M | 1.78B op |
| 85 |  NEXOnexo | $1.28 | 1.41% | $1,273,435,224$1.27B | $14.53M | 997.83M nexo |
| 86 |  Injectiveinj | $12.67 | 0.33% | $1,237,366,701$1.24B | $74.14M | 97.69M inj |
| 87 |  PAX Goldpaxg | $4,031.38 | 4.09% | $1,211,982,756$1.21B | $379.07M | 300.64K paxg |
| 88 |  Celestiatia | $1.49 | 2.37% | $1,202,617,132$1.2B | $70.56M | 807.59M tia |
| 89 |  Stacksstx | $0.6127 | 1.41% | $1,104,535,670$1.1B | $26.9M | 1.8B stx |
| 90 |  First Digital USDfdusd | $0.9977 | 0.17% | $1,088,250,616$1.09B | $5.94B | 1.09B fdusd |
| 91 |  Sonics | $0.2848 | 1.42% | $1,078,910,253$1.08B | $148.07M | 3.79B s |
| 92 |  Lido DAOldo | $1.20 | 0.71% | $1,074,993,311$1.07B | $76.83M | 895.31M ldo |
| 93 |  ChainOpera AIcoai | $5.34 | 2039.97% | $1,047,322,860$1.05B | $31.21M | 196.14M coai |
| 94 |  Curve DAOcrv | $0.7424 | 1.18% | $1,046,686,799$1.05B | $146.5M | 1.41B crv |
| 95 |  Aerodrome Financeaero | $1.09 | 0.56% | $978,937,727$978.94M | $46.3M | 901.35M aero |
| 96 |  FLOKIfloki | $0.0₄9972 | 17.56% | $963,525,033$963.53M | $119.92M | 9.66T floki |
| 97 |  Pyth Networkpyth | $0.1629 | 3.46% | $935,717,244$935.72M | $45.99M | 5.75B pyth |
| 98 |  Ether.fiethfi | $1.70 | 18.67% | $875,654,661$875.65M | $81.41M | 515.76M ethfi |
| 99 |  The Graphgrt | $0.08305 | 2.09% | $873,523,119$873.52M | $33.88M | 10.52B grt |
| 100 |  Kaiakaia | $0.1432 | 7.72% | $839,939,385$839.94M | $23.28M | 5.86B kaia |