Crypto Market on October 7, 2025
The 100 largest cryptocurrencies by market cap at the close of October 7, 2025 (UTC). Together they were worth $4.12T, +6.6% on the week before. Bitcoin led at $121,463.12.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $121,463.12 | 6.46% | $2,419,756,015,404$2.42T | $76.27B | 19.92M btc |
| 2 |  Ethereumeth | $4,453.78 | 7.39% | $537,051,357,270$537.05B | $49.95B | 120.58M eth |
| 3 |  BNBbnb | $1,306.37 | 29.49% | $181,645,995,624$181.65B | $9.71B | 139.05M bnb |
| 4 |  Tetherusdt | $1.00 | 0.03% | $177,489,031,740$177.49B | $150.91B | 177.43B usdt |
| 5 |  XRPxrp | $2.86 | 0.34% | $170,936,013,146$170.94B | $7.01B | 59.86B xrp |
| 6 |  Solanasol | $220.39 | 5.52% | $120,321,345,606$120.32B | $9.46B | 545.95M sol |
| 7 |  USDCusdc | $0.9996 | 0.01% | $75,627,180,317$75.63B | $23.41B | 75.65B usdc |
| 8 |  Dogecoindoge | $0.2473 | 6.09% | $37,369,548,165$37.37B | $3.86B | 151.13B doge |
| 9 |  TRONtrx | $0.338 | 1.36% | $31,997,846,545$32B | $793.31M | 94.66B trx |
| 10 |  Cardanoada | $0.8203 | 1.59% | $29,965,350,862$29.97B | $1.81B | 36.53B ada |
| 11 |  Ethena USDeusde | $0.9996 | 0.12% | $14,811,305,908$14.81B | $518.98M | 14.82B usde |
| 12 |  Chainlinklink | $21.83 | 2.44% | $14,807,083,452$14.81B | $1.32B | 678.17M link |
| 13 |  Figure Helocfigr_heloc | $0.9967 | 3.80% | $12,863,570,992$12.86B | $28.05M | 12.91B figr_heloc |
| 14 |  Suisui | $3.45 | 5.83% | $12,516,537,682$12.52B | $1.26B | 3.63B sui |
| 15 |  Stellarxlm | $0.3842 | 5.49% | $12,285,234,045$12.29B | $296.03M | 31.98B xlm |
| 16 |  Hyperliquidhype | $45.15 | 0.24% | $12,225,179,248$12.23B | $650.19M | 270.76M hype |
| 17 |  Avalancheavax | $27.94 | 6.87% | $11,799,050,176$11.8B | $1.09B | 422.28M avax |
| 18 |  Bitcoin Cashbch | $577.09 | 3.04% | $11,498,677,572$11.5B | $268.15M | 19.93M bch |
| 19 |  Hederahbar | $0.2185 | 1.40% | $9,268,171,854$9.27B | $293.21M | 42.41B hbar |
| 20 |  Litecoinltc | $117.04 | 9.53% | $8,940,087,431$8.94B | $731.79M | 76.38M ltc |
| 21 |  LEO Tokenleo | $9.66 | 1.67% | $8,913,740,025$8.91B | $732.98K | 922.57M leo |
| 22 |  USDSusds | $0.999 | 0.07% | $7,671,464,493$7.67B | $78.85M | 7.68B usds |
| 23 |  Mantlemnt | $2.30 | 30.27% | $7,487,434,471$7.49B | $447.05M | 3.26B mnt |
| 24 |  Shiba Inushib | $0.0₄1221 | 3.30% | $7,195,640,644$7.2B | $234.21M | 589.15T shib |
| 25 |  Gram (prev. Toncoin)gram | $2.76 | 1.75% | $6,939,752,794$6.94B | $171.09M | 2.52B gram |
| 26 |  Cronoscro | $0.1952 | 2.12% | $6,800,094,683$6.8B | $45.35M | 34.84B cro |
| 27 |  WhiteBIT Coinwbt | $43.94 | 4.81% | $6,320,841,377$6.32B | $54.64M | 143.87M wbt |
| 28 |  Polkadotdot | $4.15 | 6.10% | $6,309,924,698$6.31B | $342.99M | 1.52B dot |
| 29 |  Moneroxmr | $318.52 | 7.84% | $5,871,760,175$5.87B | $236.09M | 18.43M xmr |
| 30 |  World Liberty Financialwlfi | $0.1823 | 7.04% | $4,981,857,744$4.98B | $396.34M | 27.33B wlfi |
| 31 |  Uniswapuni | $7.77 | 1.77% | $4,666,470,691$4.67B | $409.29M | 600.55M uni |
| 32 |  OKBokb | $221.35 | 17.37% | $4,650,056,128$4.65B | $290.22M | 21.01M okb |
| 33 |  Daidai | $0.9999 | 0.02% | $4,529,248,220$4.53B | $71.12M | 4.53B dai |
| 34 |  Aaveaave | $276.53 | 0.74% | $4,217,126,635$4.22B | $463.03M | 15.25M aave |
| 35 |  Pepepepe | $0.0₅9475 | 1.69% | $3,985,786,441$3.99B | $683.14M | 420.68T pepe |
| 36 |  Ethenaena | $0.5456 | 2.40% | $3,901,943,191$3.9B | $458.78M | 7.15B ena |
| 37 |  Bitget Tokenbgb | $5.46 | 4.52% | $3,814,757,427$3.81B | $611.03M | 699.12M bgb |
| 38 |  Aptosapt | $5.31 | 20.55% | $3,738,467,829$3.74B | $731M | 704.31M apt |
| 39 |  NEAR Protocolnear | $2.95 | 12.17% | $3,689,886,616$3.69B | $358.76M | 1.25B near |
| 40 |  MemeCorem | $2.07 | 14.48% | $3,500,643,286$3.5B | $15.2M | 1.69B m |
| 41 |  Asteraster | $2.05 | 26.82% | $3,484,371,479$3.48B | $1.37B | 1.7B aster |
| 42 |  Bittensortao | $331.61 | 9.45% | $3,178,192,168$3.18B | $129.11M | 9.58M tao |
| 43 |  Data Networkdata | $9.39 | — | $2,944,791,301$2.94B | $62.19M | 313.74M data |
| 44 |  Ethereum Classicetc | $19.05 | 3.26% | $2,929,338,051$2.93B | $75.3M | 153.8M etc |
| 45 |  Ondoondo | $0.9096 | 2.86% | $2,873,320,626$2.87B | $226.14M | 3.16B ondo |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,835,993,812$2.84B | $0 | 2.84B buidl |
| 47 |  USD1usd1 | $0.9992 | 0.03% | $2,648,335,723$2.65B | $344.78M | 2.65B usd1 |
| 48 |  Worldcoinwld | $1.19 | 4.13% | $2,606,305,040$2.61B | $280.96M | 2.18B wld |
| 49 |  PayPal USDpyusd | $0.9994 | 0.04% | $2,519,808,991$2.52B | $131.23M | 2.52B pyusd |
| 50 |  POL (ex-MATIC)pol | $0.2373 | 5.67% | $2,496,890,128$2.5B | $123.32M | 10.52B pol |
| 51 |  Internet Computericp | $4.43 | 4.69% | $2,384,370,845$2.38B | $73.71M | 538.51M icp |
| 52 |  Arbitrumarb | $0.4219 | 0.05% | $2,278,875,850$2.28B | $302.87M | 5.4B arb |
| 53 |  Pump.funpump | $0.006436 | 8.02% | $2,276,728,805$2.28B | $522.55M | 353.75B pump |
| 54 |  Zcashzec | $127.88 | 72.57% | $2,086,695,564$2.09B | $554M | 16.32M zec |
| 55 |  KuCoinkcs | $15.85 | 3.43% | $2,055,001,964$2.06B | $7.67M | 129.67M kcs |
| 56 |  Pi Networkpi | $0.2463 | 6.84% | $2,029,541,663$2.03B | $58.71M | 8.24B pi |
| 57 |  Kaspakas | $0.07507 | 0.16% | $2,009,578,354$2.01B | $46.33M | 26.77B kas |
| 58 |  Gategt | $16.59 | 1.59% | $1,980,767,897$1.98B | $21.43M | 119.39M gt |
| 59 |  VeChainvet | $0.02253 | 3.70% | $1,937,469,259$1.94B | $39.14M | 86.01B vet |
| 60 |  Algorandalgo | $0.2188 | 5.24% | $1,927,065,874$1.93B | $97.23M | 8.81B algo |
| 61 |  Pudgy Penguinspengu | $0.03045 | 8.88% | $1,916,185,611$1.92B | $441.15M | 62.92B pengu |
| 62 |  Cosmos Hubatom | $4.06 | 1.08% | $1,915,811,098$1.92B | $138.89M | 471.73M atom |
| 63 |  USDtbusdtb | $0.9992 | 0.01% | $1,825,545,837$1.83B | $3.97M | 1.83B usdtb |
| 64 |  Flareflr | $0.02354 | 7.55% | $1,788,939,616$1.79B | $10.47M | 76B flr |
| 65 |  Renderrender | $3.37 | 0.91% | $1,746,206,319$1.75B | $85.62M | 518.42M render |
| 66 |  Seisei | $0.285 | 3.14% | $1,746,049,876$1.75B | $143.36M | 6.13B sei |
| 67 |  BFUSDbfusd | $0.9996 | 0.04% | $1,699,318,284$1.7B | $5.77M | 1.7B bfusd |
| 68 |  Provenance Blockchainhash | $0.03409 | 2.65% | $1,661,352,488$1.66B | $29.7K | 48.73B hash |
| 69 |  Plasmaxpl | $0.9175 | 10.16% | $1,654,355,009$1.65B | $6.55B | 1.8B xpl |
| 70 |  Filecoinfil | $2.28 | 4.24% | $1,591,889,135$1.59B | $221.55M | 697.4M fil |
| 71 |  Falcon USDusdf | $0.9966 | 0.11% | $1,589,058,582$1.59B | $2.5M | 1.59B usdf |
| 72 |  Skysky | $0.06664 | 1.97% | $1,557,730,577$1.56B | $24.85M | 23.37B sky |
| 73 |  Bonkbonk | $0.0₄1981 | 3.48% | $1,533,828,004$1.53B | $432.6M | 77.41T bonk |
| 74 |  DoubleZero2z | $0.4367 | — | $1,516,653,744$1.52B | $154.92M | 3.47B 2z |
| 75 |  PancakeSwapcake | $4.38 | 74.79% | $1,512,837,954$1.51B | $1.12B | 345.33M cake |
| 76 |  Official Trumptrump | $7.53 | 1.94% | $1,506,362,438$1.51B | $293.44M | 200.17M trump |
| 77 |  Tether Goldxaut | $4,003.53 | 3.43% | $1,503,596,032$1.5B | $249.46M | 375.57K xaut |
| 78 |  Quantqnt | $100.76 | 0.24% | $1,465,495,818$1.47B | $23.49M | 14.54M qnt |
| 79 |  Artificial Superintelligence Alliancefet | $0.5582 | 2.42% | $1,453,149,695$1.45B | $92.06M | 2.6B fet |
| 80 |  Jupiterjup | $0.4431 | 3.18% | $1,403,134,253$1.4B | $50.78M | 3.17B jup |
| 81 |  Immutableimx | $0.709 | — | $1,374,180,586$1.37B | $47.63M | 1.94B imx |
| 82 |  SPX6900spx | $1.43 | 46.95% | $1,329,365,890$1.33B | $67.8M | 929.52M spx |
| 83 |  XDC Networkxdc | $0.07309 | 0.07% | $1,297,308,041$1.3B | $39.43M | 17.75B xdc |
| 84 |  Optimismop | $0.7125 | 6.25% | $1,266,768,004$1.27B | $210.26M | 1.78B op |
| 85 |  NEXOnexo | $1.26 | 1.26% | $1,260,394,635$1.26B | $14.99M | 1B nexo |
| 86 |  Injectiveinj | $12.43 | 3.50% | $1,214,247,718$1.21B | $128.48M | 97.69M inj |
| 87 |  PAX Goldpaxg | $4,003.66 | 3.37% | $1,196,964,138$1.2B | $219.15M | 298.97K paxg |
| 88 |  Celestiatia | $1.45 | 4.83% | $1,171,404,846$1.17B | $96.87M | 807.84M tia |
| 89 |  Sonics | $0.2975 | — | $1,126,450,142$1.13B | $261.08M | 3.79B s |
| 90 |  First Digital USDfdusd | $0.9977 | 0.00% | $1,087,471,712$1.09B | $6.97B | 1.09B fdusd |
| 91 |  Stacksstx | $0.5974 | 4.48% | $1,077,199,047$1.08B | $82.87M | 1.8B stx |
| 92 |  Lido DAOldo | $1.19 | 9.11% | $1,062,745,371$1.06B | $118.51M | 895.54M ldo |
| 93 |  Curve DAOcrv | $0.7465 | 8.35% | $1,054,018,198$1.05B | $204.95M | 1.41B crv |
| 94 |  Aerodrome Financeaero | $1.08 | 7.06% | $975,967,482$975.97M | $71.6M | 901.1M aero |
| 95 |  FLOKIfloki | $0.0₄9829 | — | $949,436,622$949.44M | $249.55M | 9.66T floki |
| 96 |  Ether.fiethfi | $1.79 | 25.16% | $923,065,278$923.07M | $124.54M | 515.97M ethfi |
| 97 |  Pyth Networkpyth | $0.1574 | 6.58% | $905,498,776$905.5M | $61.71M | 5.75B pyth |
| 98 |  The Graphgrt | $0.08212 | 1.99% | $864,226,600$864.23M | $40.16M | 10.52B grt |
| 99 |  Kaiakaia | $0.142 | 5.92% | $831,656,103$831.66M | $28.73M | 5.86B kaia |
| 100 |  Pendlependle | $4.80 | 7.39% | $815,598,731$815.6M | $125.45M | 169.75M pendle |