Crypto Market on October 6, 2025
The 100 largest cryptocurrencies by market cap at the close of October 6, 2025 (UTC). Together they were worth $4.24T. Bitcoin led at $124,739.81.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $124,739.81 | — | $2,486,786,743,153$2.49T | $69.59B | 19.94M btc |
| 2 |  Ethereumeth | $4,690.84 | — | $566,222,103,250$566.22B | $40.59B | 120.71M eth |
| 3 |  XRPxrp | $2.99 | — | $179,056,434,706$179.06B | $6.24B | 59.87B xrp |
| 4 |  Tetherusdt | $1.00 | — | $177,475,363,323$177.48B | $128.58B | 177.42B usdt |
| 5 |  BNBbnb | $1,226.05 | — | $170,457,576,628$170.46B | $4.3B | 139.03M bnb |
| 6 |  Solanasol | $232.63 | — | $126,812,715,518$126.81B | $7.65B | 545.12M sol |
| 7 |  USDCusdc | $0.9997 | — | $75,491,357,752$75.49B | $19.54B | 75.51B usdc |
| 8 |  Dogecoindoge | $0.2668 | — | $40,306,148,502$40.31B | $3.73B | 151.06B doge |
| 9 |  TRONtrx | $0.3462 | — | $32,776,843,563$32.78B | $751.72M | 94.67B trx |
| 10 |  Cardanoada | $0.8744 | — | $31,894,296,355$31.89B | $1.79B | 36.48B ada |
| 11 |  Chainlinklink | $23.46 | — | $15,869,044,299$15.87B | $1.24B | 676.51M link |
| 12 |  Ethena USDeusde | $1.00 | — | $14,841,937,461$14.84B | $547.5M | 14.82B usde |
| 13 |  Suisui | $3.63 | — | $13,152,196,780$13.15B | $1.26B | 3.62B sui |
| 14 |  Stellarxlm | $0.41 | — | $13,072,936,633$13.07B | $353.03M | 31.89B xlm |
| 15 |  Avalancheavax | $30.68 | — | $12,956,572,402$12.96B | $818.81M | 422.29M avax |
| 16 |  Figure Helocfigr_heloc | $0.9976 | — | $12,812,851,361$12.81B | $10.28M | 12.84B figr_heloc |
| 17 |  Hyperliquidhype | $47.44 | — | $12,812,709,621$12.81B | $529.61M | 270.09M hype |
| 18 |  Bitcoin Cashbch | $599.56 | — | $11,946,589,150$11.95B | $208.19M | 19.93M bch |
| 19 |  Hederahbar | $0.2307 | — | $9,764,799,338$9.76B | $338.43M | 42.32B hbar |
| 20 |  Litecoinltc | $118.31 | — | $9,035,561,475$9.04B | $685.63M | 76.37M ltc |
| 21 |  LEO Tokenleo | $9.65 | — | $8,902,791,822$8.9B | $688.14K | 922.5M leo |
| 22 |  Mantlemnt | $2.45 | — | $8,046,141,183$8.05B | $568.56M | 3.28B mnt |
| 23 |  USDSusds | $0.9997 | — | $7,668,761,542$7.67B | $9.84M | 7.67B usds |
| 24 |  Shiba Inushib | $0.0₄1288 | — | $7,573,837,917$7.57B | $203.93M | 588.23T shib |
| 25 |  Cronoscro | $0.2106 | — | $7,348,987,816$7.35B | $46.8M | 34.89B cro |
| 26 |  Gram (prev. Toncoin)gram | $2.86 | — | $7,193,765,632$7.19B | $144.15M | 2.52B gram |
| 27 |  Polkadotdot | $4.41 | — | $6,687,078,410$6.69B | $363.9M | 1.52B dot |
| 28 |  WhiteBIT Coinwbt | $44.95 | — | $6,477,435,721$6.48B | $92.38M | 144.1M wbt |
| 29 |  Moneroxmr | $310.47 | — | $5,742,657,338$5.74B | $167.59M | 18.5M xmr |
| 30 |  World Liberty Financialwlfi | $0.1995 | — | $5,444,236,355$5.44B | $179.69M | 27.28B wlfi |
| 31 |  Uniswapuni | $8.37 | — | $5,012,584,770$5.01B | $271.26M | 598.65M uni |
| 32 |  OKBokb | $226.81 | — | $4,764,210,921$4.76B | $150.04M | 21.01M okb |
| 33 |  Aaveaave | $297.60 | — | $4,535,401,570$4.54B | $404.38M | 15.24M aave |
| 34 |  Daidai | $0.9989 | — | $4,522,203,777$4.52B | $67.58M | 4.53B dai |
| 35 |  Ethenaena | $0.6045 | — | $4,325,860,954$4.33B | $490.01M | 7.16B ena |
| 36 |  Pepepepe | $0.0₄1022 | — | $4,291,853,310$4.29B | $632.95M | 420.12T pepe |
| 37 |  Bitget Tokenbgb | $5.60 | — | $3,914,700,519$3.91B | $370.48M | 699.24M bgb |
| 38 |  NEAR Protocolnear | $3.06 | — | $3,811,643,450$3.81B | $303.55M | 1.24B near |
| 39 |  Aptosapt | $5.29 | — | $3,720,734,559$3.72B | $669.56M | 703.3M apt |
| 40 |  MemeCorem | $2.18 | — | $3,671,748,870$3.67B | $17.31M | 1.69B m |
| 41 |  Asteraster | $2.08 | — | $3,521,036,713$3.52B | $2.26B | 1.7B aster |
| 42 |  Bittensortao | $345.46 | — | $3,314,939,181$3.31B | $137.5M | 9.6M tao |
| 43 |  Data Networkdata | $10.23 | — | $3,255,690,056$3.26B | $109.51M | 318.16M data |
| 44 |  Ethereum Classicetc | $20.03 | — | $3,077,378,237$3.08B | $63.25M | 153.66M etc |
| 45 |  Ondoondo | $0.9678 | — | $3,047,371,751$3.05B | $285.06M | 3.15B ondo |
| 46 |  Worldcoinwld | $1.31 | — | $2,850,785,211$2.85B | $245.31M | 2.17B wld |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,835,686,192$2.84B | $0 | 2.84B buidl |
| 48 |  USD1usd1 | $1.0 | — | $2,677,186,175$2.68B | $294.66M | 2.68B usd1 |
| 49 |  POL (ex-MATIC)pol | $0.2505 | — | $2,627,134,295$2.63B | $131.62M | 10.49B pol |
| 50 |  Zcashzec | $157.12 | — | $2,553,720,302$2.55B | $499.92M | 16.25M zec |
| 51 |  PayPal USDpyusd | $0.9998 | — | $2,517,410,645$2.52B | $87.83M | 2.52B pyusd |
| 52 |  Internet Computericp | $4.63 | — | $2,485,997,418$2.49B | $61M | 537.07M icp |
| 53 |  Arbitrumarb | $0.4588 | — | $2,470,276,743$2.47B | $296.63M | 5.38B arb |
| 54 |  Pump.funpump | $0.006189 | — | $2,194,690,471$2.19B | $462.31M | 354.62B pump |
| 55 |  Pi Networkpi | $0.2675 | — | $2,170,040,094$2.17B | $25.28M | 8.11B pi |
| 56 |  KuCoinkcs | $16.16 | — | $2,097,953,247$2.1B | $4.54M | 129.8M kcs |
| 57 |  Kaspakas | $0.07831 | — | $2,094,964,832$2.09B | $80.91M | 26.75B kas |
| 58 |  Pudgy Penguinspengu | $0.03289 | — | $2,067,757,354$2.07B | $518.5M | 62.86B pengu |
| 59 |  Gategt | $17.08 | — | $2,039,015,289$2.04B | $13.88M | 119.37M gt |
| 60 |  VeChainvet | $0.02371 | — | $2,037,087,646$2.04B | $36.84M | 85.92B vet |
| 61 |  Algorandalgo | $0.2295 | — | $2,018,580,820$2.02B | $105.49M | 8.8B algo |
| 62 |  Cosmos Hubatom | $4.28 | — | $2,016,846,221$2.02B | $123.41M | 471.1M atom |
| 63 |  Plasmaxpl | $1.05 | — | $1,870,967,411$1.87B | $4.03B | 1.79B xpl |
| 64 |  Renderrender | $3.61 | — | $1,865,712,187$1.87B | $73.35M | 516.61M render |
| 65 |  Seisei | $0.3021 | — | $1,847,131,651$1.85B | $173.19M | 6.11B sei |
| 66 |  Flareflr | $0.02413 | — | $1,837,828,457$1.84B | $11.06M | 76.18B flr |
| 67 |  USDtbusdtb | $0.9999 | — | $1,825,818,758$1.83B | $2.79M | 1.83B usdtb |
| 68 |  Falcon USDusdf | $0.9961 | — | $1,721,021,324$1.72B | $17.31M | 1.73B usdf |
| 69 |  DoubleZero2z | $0.4945 | — | $1,720,659,750$1.72B | $152.6M | 3.48B 2z |
| 70 |  Provenance Blockchainhash | $0.03433 | — | $1,713,682,081$1.71B | $66.29K | 49.92B hash |
| 71 |  BFUSDbfusd | $0.9998 | — | $1,699,473,108$1.7B | $8.9M | 1.7B bfusd |
| 72 |  Bonkbonk | $0.0₄2181 | — | $1,683,697,530$1.68B | $537.34M | 77.21T bonk |
| 73 |  Filecoinfil | $2.41 | — | $1,670,354,157$1.67B | $182.87M | 692.74M fil |
| 74 |  Skysky | $0.06933 | — | $1,619,162,653$1.62B | $16.62M | 23.35B sky |
| 75 |  Official Trumptrump | $7.97 | — | $1,591,624,271$1.59B | $251.88M | 199.82M trump |
| 76 |  Quantqnt | $105.44 | — | $1,534,328,119$1.53B | $23.94M | 14.55M qnt |
| 77 |  Artificial Superintelligence Alliancefet | $0.5867 | — | $1,522,536,572$1.52B | $84.74M | 2.6B fet |
| 78 |  Tether Goldxaut | $3,982.02 | — | $1,495,127,702$1.5B | $248.2M | 375.47K xaut |
| 79 |  Jupiterjup | $0.4715 | — | $1,490,429,439$1.49B | $42.42M | 3.16B jup |
| 80 |  Immutableimx | $0.7658 | — | $1,480,679,948$1.48B | $43.44M | 1.93B imx |
| 81 |  SPX6900spx | $1.59 | — | $1,479,947,271$1.48B | $76.22M | 930.61M spx |
| 82 |  Optimismop | $0.7602 | — | $1,351,550,942$1.35B | $203.82M | 1.78B op |
| 83 |  XDC Networkxdc | $0.07561 | — | $1,342,745,059$1.34B | $39.07M | 17.76B xdc |
| 84 |  PancakeSwapcake | $3.79 | — | $1,297,800,087$1.3B | $733.84M | 342.37M cake |
| 85 |  Injectiveinj | $13.08 | — | $1,276,446,060$1.28B | $188.99M | 97.55M inj |
| 86 |  NEXOnexo | $1.28 | — | $1,273,679,101$1.27B | $15.06M | 997.07M nexo |
| 87 |  Celestiatia | $1.55 | — | $1,242,958,621$1.24B | $87.75M | 803.91M tia |
| 88 |  PAX Goldpaxg | $3,983.01 | — | $1,191,493,512$1.19B | $184.84M | 299.14K paxg |
| 89 |  Stacksstx | $0.6311 | — | $1,136,446,178$1.14B | $29.88M | 1.8B stx |
| 90 |  Lido DAOldo | $1.26 | — | $1,124,220,481$1.12B | $145.22M | 893.89M ldo |
| 91 |  Curve DAOcrv | $0.7782 | — | $1,096,335,232$1.1B | $130.46M | 1.41B crv |
| 92 |  First Digital USDfdusd | $0.9983 | — | $1,074,172,497$1.07B | $6.85B | 1.08B fdusd |
| 93 |  Sonics | $0.282 | — | $1,065,355,259$1.07B | $115.35M | 3.78B s |
| 94 |  Aerodrome Financeaero | $1.18 | — | $1,061,328,801$1.06B | $66.49M | 900.82M aero |
| 95 |  FLOKIfloki | $0.0001027 | — | $989,385,459$989.39M | $201.77M | 9.63T floki |
| 96 |  Pyth Networkpyth | $0.1648 | — | $945,358,741$945.36M | $62.37M | 5.74B pyth |
| 97 |  Ether.fiethfi | $1.82 | — | $940,002,752$940M | $122.62M | 515.84M ethfi |
| 98 |  The Graphgrt | $0.08605 | — | $903,306,265$903.31M | $34.86M | 10.5B grt |
| 99 |  Kaiakaia | $0.1509 | — | $883,677,835$883.68M | $13.31M | 5.86B kaia |
| 100 |  Pendlependle | $5.03 | — | $850,545,558$850.55M | $88.36M | 169.11M pendle |