Crypto Market on October 5, 2025
The 100 largest cryptocurrencies by market cap at the close of October 5, 2025 (UTC). Together they were worth $4.16T. Bitcoin led at $123,488.73.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $123,488.73 | — | $2,461,262,484,402$2.46T | $72.02B | 19.93M btc |
| 2 |  Ethereumeth | $4,513.31 | — | $544,967,202,194$544.97B | $40.1B | 120.75M eth |
| 3 |  XRPxrp | $2.97 | — | $177,736,465,454$177.74B | $5.14B | 59.87B xrp |
| 4 |  Tetherusdt | $1.00 | — | $177,071,187,079$177.07B | $124.81B | 177.03B usdt |
| 5 |  BNBbnb | $1,167.60 | — | $162,301,360,488$162.3B | $2.19B | 139M bnb |
| 6 |  Solanasol | $228.52 | — | $124,636,724,974$124.64B | $7.09B | 545.42M sol |
| 7 |  USDCusdc | $0.9998 | — | $75,230,435,825$75.23B | $15.97B | 75.25B usdc |
| 8 |  Dogecoindoge | $0.2528 | — | $38,250,133,425$38.25B | $3.11B | 151.32B doge |
| 9 |  TRONtrx | $0.3415 | — | $32,316,703,384$32.32B | $586.74M | 94.63B trx |
| 10 |  Cardanoada | $0.8371 | — | $30,598,868,824$30.6B | $1.57B | 36.55B ada |
| 11 |  Chainlinklink | $21.99 | — | $14,925,046,546$14.93B | $868.45M | 678.57M link |
| 12 |  Ethena USDeusde | $0.9998 | — | $14,816,028,853$14.82B | $486.32M | 14.82B usde |
| 13 |  Hyperliquidhype | $48.18 | — | $13,041,154,693$13.04B | $544.44M | 270.7M hype |
| 14 |  Suisui | $3.56 | — | $12,917,578,552$12.92B | $1.27B | 3.63B sui |
| 15 |  Figure Helocfigr_heloc | $0.9755 | — | $12,846,283,608$12.85B | $76.52K | 13.17B figr_heloc |
| 16 |  Avalancheavax | $30.05 | — | $12,677,428,907$12.68B | $791.42M | 421.92M avax |
| 17 |  Stellarxlm | $0.3961 | — | $12,670,469,658$12.67B | $282.68M | 31.99B xlm |
| 18 |  Bitcoin Cashbch | $594.29 | — | $11,845,733,089$11.85B | $270.05M | 19.93M bch |
| 19 |  Hederahbar | $0.2163 | — | $9,174,210,184$9.17B | $246.28M | 42.41B hbar |
| 20 |  Litecoinltc | $118.80 | — | $9,076,927,609$9.08B | $809.41M | 76.41M ltc |
| 21 |  LEO Tokenleo | $9.65 | — | $8,902,654,388$8.9B | $574.2K | 922.42M leo |
| 22 |  USDSusds | $1.00 | — | $7,733,431,558$7.73B | $50.23M | 7.73B usds |
| 23 |  Shiba Inushib | $0.0₄1246 | — | $7,340,459,267$7.34B | $295.7M | 589.33T shib |
| 24 |  Cronoscro | $0.2101 | — | $7,293,369,388$7.29B | $35.78M | 34.71B cro |
| 25 |  Gram (prev. Toncoin)gram | $2.80 | — | $7,046,447,159$7.05B | $148.86M | 2.52B gram |
| 26 |  Mantlemnt | $2.12 | — | $6,894,118,634$6.89B | $259.44M | 3.25B mnt |
| 27 |  WhiteBIT Coinwbt | $44.37 | — | $6,401,540,357$6.4B | $81.91M | 144.27M wbt |
| 28 |  Polkadotdot | $4.13 | — | $6,297,408,525$6.3B | $271.69M | 1.52B dot |
| 29 |  Moneroxmr | $321.81 | — | $5,942,655,822$5.94B | $211.24M | 18.47M xmr |
| 30 |  World Liberty Financialwlfi | $0.1995 | — | $5,450,347,070$5.45B | $176.86M | 27.31B wlfi |
| 31 |  Uniswapuni | $8.06 | — | $4,839,173,798$4.84B | $272.27M | 600.7M uni |
| 32 |  OKBokb | $222.04 | — | $4,671,612,564$4.67B | $190.87M | 21.04M okb |
| 33 |  Daidai | $0.9994 | — | $4,534,099,796$4.53B | $72.75M | 4.54B dai |
| 34 |  Aaveaave | $285.68 | — | $4,359,106,038$4.36B | $385.11M | 15.26M aave |
| 35 |  Ethenaena | $0.5846 | — | $4,188,155,579$4.19B | $350.06M | 7.16B ena |
| 36 |  Pepepepe | $0.0₅9797 | — | $4,122,237,303$4.12B | $558.28M | 420.76T pepe |
| 37 |  Bitget Tokenbgb | $5.58 | — | $3,914,738,172$3.91B | $316.72M | 700.96M bgb |
| 38 |  Aptosapt | $5.45 | — | $3,849,402,161$3.85B | $785.78M | 706.13M apt |
| 39 |  NEAR Protocolnear | $2.96 | — | $3,694,603,275$3.69B | $358.49M | 1.25B near |
| 40 |  MemeCorem | $2.04 | — | $3,449,031,735$3.45B | $13.86M | 1.69B m |
| 41 |  Asteraster | $1.87 | — | $3,108,151,159$3.11B | $1.06B | 1.66B aster |
| 42 |  Bittensortao | $315.18 | — | $3,027,710,791$3.03B | $82.55M | 9.61M tao |
| 43 |  Data Networkdata | $9.53 | — | $2,990,116,084$2.99B | $60.66M | 313.81M data |
| 44 |  Ethereum Classicetc | $19.42 | — | $2,987,509,845$2.99B | $72.48M | 153.87M etc |
| 45 |  Ondoondo | $0.9171 | — | $2,898,855,177$2.9B | $169.47M | 3.16B ondo |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,829,765,385$2.83B | $0 | 2.83B buidl |
| 47 |  Zcashzec | $165.71 | — | $2,710,041,206$2.71B | $573.33M | 16.35M zec |
| 48 |  Worldcoinwld | $1.26 | — | $2,708,536,477$2.71B | $199.5M | 2.16B wld |
| 49 |  USD1usd1 | $0.9996 | — | $2,682,403,080$2.68B | $262.47M | 2.68B usd1 |
| 50 |  PayPal USDpyusd | $1.00 | — | $2,544,966,774$2.54B | $101.03M | 2.54B pyusd |
| 51 |  POL (ex-MATIC)pol | $0.2377 | — | $2,498,646,521$2.5B | $71.84M | 10.51B pol |
| 52 |  Internet Computericp | $4.53 | — | $2,438,677,899$2.44B | $61.14M | 538.68M icp |
| 53 |  Arbitrumarb | $0.432 | — | $2,336,369,867$2.34B | $204.02M | 5.41B arb |
| 54 |  Pump.funpump | $0.006421 | — | $2,273,675,651$2.27B | $448.22M | 354.12B pump |
| 55 |  Pi Networkpi | $0.2604 | — | $2,149,032,680$2.15B | $27.8M | 8.25B pi |
| 56 |  KuCoinkcs | $16.02 | — | $2,078,781,654$2.08B | $5.7M | 129.77M kcs |
| 57 |  Gategt | $16.96 | — | $2,025,386,143$2.03B | $15.82M | 119.44M gt |
| 58 |  Kaspakas | $0.07483 | — | $2,005,164,859$2.01B | $63.63M | 26.8B kas |
| 59 |  Pudgy Penguinspengu | $0.03149 | — | $1,981,141,559$1.98B | $428.51M | 62.9B pengu |
| 60 |  VeChainvet | $0.02285 | — | $1,965,577,392$1.97B | $35.6M | 86.03B vet |
| 61 |  Cosmos Hubatom | $4.14 | — | $1,955,205,060$1.96B | $112.47M | 471.81M atom |
| 62 |  Algorandalgo | $0.2184 | — | $1,924,465,949$1.92B | $83.65M | 8.81B algo |
| 63 |  Flareflr | $0.02419 | — | $1,839,128,217$1.84B | $9.5M | 76.03B flr |
| 64 |  USDtbusdtb | $0.9994 | — | $1,826,538,336$1.83B | $3.71M | 1.83B usdtb |
| 65 |  Provenance Blockchainhash | $0.0364 | — | $1,817,544,329$1.82B | $64.04K | 49.93B hash |
| 66 |  Renderrender | $3.48 | — | $1,805,016,516$1.81B | $69.43M | 518.58M render |
| 67 |  Seisei | $0.2892 | — | $1,771,965,803$1.77B | $113.55M | 6.13B sei |
| 68 |  Falcon USDusdf | $0.9969 | — | $1,720,762,988$1.72B | $2.8M | 1.73B usdf |
| 69 |  DoubleZero2z | $0.4913 | — | $1,705,369,717$1.71B | $165.16M | 3.47B 2z |
| 70 |  BFUSDbfusd | $0.9996 | — | $1,699,380,327$1.7B | $5.62M | 1.7B bfusd |
| 71 |  Plasmaxpl | $0.9232 | — | $1,666,488,780$1.67B | $2.35B | 1.81B xpl |
| 72 |  Filecoinfil | $2.33 | — | $1,618,992,607$1.62B | $170.39M | 693.96M fil |
| 73 |  Skysky | $0.06722 | — | $1,571,278,597$1.57B | $16.13M | 23.37B sky |
| 74 |  Official Trumptrump | $7.78 | — | $1,558,163,992$1.56B | $230.41M | 200.17M trump |
| 75 |  Bonkbonk | $0.0₄1974 | — | $1,529,871,815$1.53B | $343.96M | 77.49T bonk |
| 76 |  Artificial Superintelligence Alliancefet | $0.5773 | — | $1,507,116,986$1.51B | $82.22M | 2.61B fet |
| 77 |  Quantqnt | $102.11 | — | $1,485,676,091$1.49B | $21.37M | 14.55M qnt |
| 78 |  Tether Goldxaut | $3,909.43 | — | $1,468,365,525$1.47B | $54.9M | 375.6K xaut |
| 79 |  SPX6900spx | $1.57 | — | $1,464,918,845$1.46B | $96.63M | 930.84M spx |
| 80 |  Immutableimx | $0.7442 | — | $1,445,737,907$1.45B | $39.38M | 1.94B imx |
| 81 |  Jupiterjup | $0.4545 | — | $1,438,904,469$1.44B | $39.39M | 3.17B jup |
| 82 |  XDC Networkxdc | $0.07365 | — | $1,307,414,710$1.31B | $37.88M | 17.75B xdc |
| 83 |  Optimismop | $0.7182 | — | $1,278,633,651$1.28B | $153.13M | 1.78B op |
| 84 |  NEXOnexo | $1.27 | — | $1,262,817,566$1.26B | $6.88M | 997.83M nexo |
| 85 |  Injectiveinj | $12.67 | — | $1,239,295,510$1.24B | $99.96M | 97.8M inj |
| 86 |  Celestiatia | $1.48 | — | $1,187,861,154$1.19B | $92.69M | 804.71M tia |
| 87 |  PAX Goldpaxg | $3,913.09 | — | $1,168,717,897$1.17B | $83.85M | 298.67K paxg |
| 88 |  PancakeSwapcake | $3.22 | — | $1,104,580,017$1.1B | $223.02M | 343.22M cake |
| 89 |  Curve DAOcrv | $0.7664 | — | $1,080,295,712$1.08B | $142.82M | 1.41B crv |
| 90 |  Stacksstx | $0.5989 | — | $1,079,881,493$1.08B | $21.86M | 1.8B stx |
| 91 |  First Digital USDfdusd | $0.9982 | — | $1,078,369,440$1.08B | $4.88B | 1.08B fdusd |
| 92 |  Lido DAOldo | $1.16 | — | $1,042,935,645$1.04B | $93.35M | 896.06M ldo |
| 93 |  Sonics | $0.2748 | — | $1,040,207,285$1.04B | $120.91M | 3.79B s |
| 94 |  Aerodrome Financeaero | $1.14 | — | $1,030,540,475$1.03B | $56.21M | 901.09M aero |
| 95 |  FLOKIfloki | $0.0001004 | — | $970,373,101$970.37M | $192.59M | 9.66T floki |
| 96 |  Ether.fiethfi | $1.81 | — | $934,398,003$934.4M | $104.35M | 516.33M ethfi |
| 97 |  Pyth Networkpyth | $0.1605 | — | $924,223,510$924.22M | $60.31M | 5.76B pyth |
| 98 |  Kaiakaia | $0.1495 | — | $876,126,643$876.13M | $18.11M | 5.86B kaia |
| 99 |  The Graphgrt | $0.083 | — | $872,540,645$872.54M | $35.82M | 10.51B grt |
| 100 |  Pendlependle | $4.69 | — | $795,794,861$795.79M | $70.56M | 169.52M pendle |