Crypto Market on October 4, 2025
The 100 largest cryptocurrencies by market cap at the close of October 4, 2025 (UTC). Together they were worth $4.14T. Bitcoin led at $122,428.89.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $122,428.89 | — | $2,438,832,157,553$2.44T | $34.85B | 19.92M btc |
| 2 |  Ethereumeth | $4,488.80 | — | $541,611,848,323$541.61B | $20.43B | 120.66M eth |
| 3 |  XRPxrp | $2.97 | — | $177,802,651,637$177.8B | $3.83B | 59.88B xrp |
| 4 |  Tetherusdt | $1.00 | — | $176,309,928,780$176.31B | $69.3B | 176.24B usdt |
| 5 |  BNBbnb | $1,150.98 | — | $160,176,172,197$160.18B | $2.38B | 139.17M bnb |
| 6 |  Solanasol | $228.01 | — | $124,310,880,123$124.31B | $4.57B | 545.2M sol |
| 7 |  USDCusdc | $0.9998 | — | $75,340,591,582$75.34B | $5.69B | 75.36B usdc |
| 8 |  Dogecoindoge | $0.251 | — | $37,942,607,538$37.94B | $1.97B | 151.18B doge |
| 9 |  TRONtrx | $0.3404 | — | $32,230,108,327$32.23B | $457.89M | 94.68B trx |
| 10 |  Cardanoada | $0.8401 | — | $30,680,170,494$30.68B | $1.19B | 36.52B ada |
| 11 |  Chainlinklink | $22.03 | — | $14,939,820,784$14.94B | $630.27M | 678.19M link |
| 12 |  Ethena USDeusde | $1.00 | — | $14,836,263,585$14.84B | $326.51M | 14.82B usde |
| 13 |  Hyperliquidhype | $49.15 | — | $13,309,770,616$13.31B | $329.2M | 270.79M hype |
| 14 |  Suisui | $3.62 | — | $13,143,107,044$13.14B | $838.69M | 3.63B sui |
| 15 |  Figure Helocfigr_heloc | $1.00 | — | $12,834,008,819$12.83B | $754K | 12.83B figr_heloc |
| 16 |  Avalancheavax | $30.13 | — | $12,727,385,225$12.73B | $671M | 422.39M avax |
| 17 |  Stellarxlm | $0.3941 | — | $12,600,935,740$12.6B | $187.58M | 31.98B xlm |
| 18 |  Bitcoin Cashbch | $590.26 | — | $11,770,007,638$11.77B | $206.29M | 19.94M bch |
| 19 |  Hederahbar | $0.2172 | — | $9,206,394,049$9.21B | $191.09M | 42.4B hbar |
| 20 |  Litecoinltc | $120.50 | — | $9,196,556,152$9.2B | $512.54M | 76.32M ltc |
| 21 |  LEO Tokenleo | $9.61 | — | $8,866,489,513$8.87B | $407.29K | 922.68M leo |
| 22 |  USDSusds | $1.00 | — | $7,961,766,412$7.96B | $32.46M | 7.96B usds |
| 23 |  Shiba Inushib | $0.0₄1238 | — | $7,294,780,823$7.29B | $141.34M | 589.39T shib |
| 24 |  Cronoscro | $0.2073 | — | $7,218,964,983$7.22B | $40.01M | 34.83B cro |
| 25 |  Gram (prev. Toncoin)gram | $2.81 | — | $7,076,772,796$7.08B | $19.92M | 2.52B gram |
| 26 |  Polkadotdot | $4.20 | — | $6,394,903,857$6.39B | $212.26M | 1.52B dot |
| 27 |  Mantlemnt | $1.96 | — | $6,388,358,135$6.39B | $137.95M | 3.25B mnt |
| 28 |  WhiteBIT Coinwbt | $44.19 | — | $6,368,764,692$6.37B | $36.66M | 144.12M wbt |
| 29 |  Moneroxmr | $330.42 | — | $6,094,392,765$6.09B | $165.81M | 18.44M xmr |
| 30 |  World Liberty Financialwlfi | $0.2007 | — | $5,481,559,453$5.48B | $147.18M | 27.32B wlfi |
| 31 |  Uniswapuni | $8.02 | — | $4,816,374,312$4.82B | $202.73M | 600.23M uni |
| 32 |  OKBokb | $227.41 | — | $4,776,517,006$4.78B | $554.87M | 21M okb |
| 33 |  Daidai | $0.9992 | — | $4,536,906,843$4.54B | $55M | 4.54B dai |
| 34 |  Aaveaave | $283.20 | — | $4,318,703,342$4.32B | $266.14M | 15.25M aave |
| 35 |  Pepepepe | $0.0₅9767 | — | $4,109,580,926$4.11B | $504.87M | 420.75T pepe |
| 36 |  Ethenaena | $0.589 | — | $4,062,351,650$4.06B | $243.58M | 6.9B ena |
| 37 |  Bitget Tokenbgb | $5.52 | — | $3,857,839,079$3.86B | $281.33M | 699.47M bgb |
| 38 |  NEAR Protocolnear | $2.96 | — | $3,706,417,382$3.71B | $204.64M | 1.25B near |
| 39 |  Aptosapt | $5.21 | — | $3,671,969,533$3.67B | $810.04M | 705.09M apt |
| 40 |  MemeCorem | $2.10 | — | $3,542,791,506$3.54B | $13.69M | 1.69B m |
| 41 |  Asteraster | $2.06 | — | $3,427,408,530$3.43B | $922.98M | 1.66B aster |
| 42 |  Bittensortao | $319.81 | — | $3,068,355,707$3.07B | $65.36M | 9.59M tao |
| 43 |  Data Networkdata | $9.63 | — | $3,017,864,161$3.02B | $73.18M | 313.53M data |
| 44 |  Ethereum Classicetc | $19.45 | — | $2,992,730,246$2.99B | $42.22M | 153.85M etc |
| 45 |  Ondoondo | $0.9229 | — | $2,915,040,194$2.92B | $131.44M | 3.16B ondo |
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,829,765,385$2.83B | $0 | 2.83B buidl |
| 47 |  Worldcoinwld | $1.27 | — | $2,740,536,812$2.74B | $154.33M | 2.16B wld |
| 48 |  USD1usd1 | $0.9999 | — | $2,682,816,460$2.68B | $230.32M | 2.68B usd1 |
| 49 |  Zcashzec | $157.34 | — | $2,570,585,882$2.57B | $675.78M | 16.34M zec |
| 50 |  PayPal USDpyusd | $1.00 | — | $2,544,681,444$2.54B | $53.7M | 2.54B pyusd |
| 51 |  POL (ex-MATIC)pol | $0.2364 | — | $2,485,707,085$2.49B | $64.16M | 10.51B pol |
| 52 |  Internet Computericp | $4.50 | — | $2,422,799,359$2.42B | $44.73M | 538.46M icp |
| 53 |  Pump.funpump | $0.00668 | — | $2,367,588,081$2.37B | $390.06M | 354.45B pump |
| 54 |  Arbitrumarb | $0.4343 | — | $2,347,571,873$2.35B | $165.36M | 5.41B arb |
| 55 |  Pi Networkpi | $0.2611 | — | $2,151,738,761$2.15B | $22.63M | 8.24B pi |
| 56 |  KuCoinkcs | $15.97 | — | $2,071,278,266$2.07B | $5.91M | 129.71M kcs |
| 57 |  Kaspakas | $0.07644 | — | $2,044,305,702$2.04B | $37.44M | 26.74B kas |
| 58 |  Gategt | $16.96 | — | $2,025,115,769$2.03B | $16.83M | 119.43M gt |
| 59 |  VeChainvet | $0.02297 | — | $1,974,809,446$1.97B | $29.82M | 85.98B vet |
| 60 |  Cosmos Hubatom | $4.14 | — | $1,951,206,266$1.95B | $85.96M | 471.6M atom |
| 61 |  Algorandalgo | $0.2196 | — | $1,931,295,670$1.93B | $88.37M | 8.79B algo |
| 62 |  Pudgy Penguinspengu | $0.0303 | — | $1,905,798,719$1.91B | $239.62M | 62.89B pengu |
| 63 |  Provenance Blockchainhash | $0.03775 | — | $1,879,495,304$1.88B | $16.86K | 49.79B hash |
| 64 |  Flareflr | $0.02422 | — | $1,838,325,462$1.84B | $10.97M | 75.89B flr |
| 65 |  USDtbusdtb | $1.00 | — | $1,827,600,841$1.83B | $611.04K | 1.83B usdtb |
| 66 |  Renderrender | $3.50 | — | $1,814,816,875$1.81B | $58.92M | 518.95M render |
| 67 |  Seisei | $0.2897 | — | $1,774,135,750$1.77B | $106.68M | 6.12B sei |
| 68 |  DoubleZero2z | $0.50 | — | $1,727,194,574$1.73B | $208.81M | 3.45B 2z |
| 69 |  Falcon USDusdf | $0.9977 | — | $1,725,632,598$1.73B | $4.39M | 1.73B usdf |
| 70 |  BFUSDbfusd | $0.9998 | — | $1,699,764,134$1.7B | $3.06M | 1.7B bfusd |
| 71 |  Filecoinfil | $2.32 | — | $1,606,104,542$1.61B | $140.6M | 693.68M fil |
| 72 |  Skysky | $0.06716 | — | $1,569,952,698$1.57B | $15.49M | 23.37B sky |
| 73 |  Plasmaxpl | $0.8653 | — | $1,557,503,830$1.56B | $1.9B | 1.8B xpl |
| 74 |  Official Trumptrump | $7.76 | — | $1,552,306,231$1.55B | $217.01M | 200.07M trump |
| 75 |  Bonkbonk | $0.0₄2002 | — | $1,550,189,251$1.55B | $383.35M | 77.42T bonk |
| 76 |  Artificial Superintelligence Alliancefet | $0.5878 | — | $1,530,687,383$1.53B | $54.81M | 2.6B fet |
| 77 |  Quantqnt | $103.00 | — | $1,498,372,938$1.5B | $16.79M | 14.55M qnt |
| 78 |  Immutableimx | $0.7581 | — | $1,470,822,189$1.47B | $46.2M | 1.94B imx |
| 79 |  Tether Goldxaut | $3,884.08 | — | $1,458,750,679$1.46B | $195.5M | 375.57K xaut |
| 80 |  Jupiterjup | $0.4559 | — | $1,443,233,858$1.44B | $30.43M | 3.17B jup |
| 81 |  SPX6900spx | $1.46 | — | $1,364,880,170$1.36B | $78.96M | 933.08M spx |
| 82 |  XDC Networkxdc | $0.07456 | — | $1,323,765,354$1.32B | $33.06M | 17.76B xdc |
| 83 |  Optimismop | $0.7248 | — | $1,288,684,125$1.29B | $115.51M | 1.78B op |
| 84 |  NEXOnexo | $1.27 | — | $1,266,822,811$1.27B | $6.26M | 1B nexo |
| 85 |  Celestiatia | $1.55 | — | $1,241,683,521$1.24B | $76.17M | 801.34M tia |
| 86 |  Injectiveinj | $12.56 | — | $1,227,833,116$1.23B | $143.51M | 97.76M inj |
| 87 |  PancakeSwapcake | $3.42 | — | $1,179,413,307$1.18B | $330.42M | 344.57M cake |
| 88 |  PAX Goldpaxg | $3,901.58 | — | $1,165,251,624$1.17B | $80.18M | 298.66K paxg |
| 89 |  Curve DAOcrv | $0.778 | — | $1,096,695,710$1.1B | $116.77M | 1.41B crv |
| 90 |  Stacksstx | $0.6021 | — | $1,085,348,821$1.09B | $19.12M | 1.8B stx |
| 91 |  Lido DAOldo | $1.20 | — | $1,078,014,158$1.08B | $65.48M | 895.99M ldo |
| 92 |  First Digital USDfdusd | $0.9979 | — | $1,077,898,694$1.08B | $3.46B | 1.08B fdusd |
| 93 |  Sonics | $0.2778 | — | $1,053,792,860$1.05B | $87.18M | 3.79B s |
| 94 |  Aerodrome Financeaero | $1.13 | — | $1,018,940,058$1.02B | $32.93M | 902.39M aero |
| 95 |  FLOKIfloki | $0.0001039 | — | $1,004,681,857$1B | $484.82M | 9.67T floki |
| 96 |  Ether.fiethfi | $1.83 | — | $941,608,577$941.61M | $167.49M | 515.73M ethfi |
| 97 |  Pyth Networkpyth | $0.1551 | — | $891,365,455$891.37M | $29.91M | 5.75B pyth |
| 98 |  Kaiakaia | $0.1508 | — | $883,527,713$883.53M | $10.83M | 5.86B kaia |
| 99 |  The Graphgrt | $0.08385 | — | $882,015,181$882.02M | $38.75M | 10.52B grt |
| 100 |  Pendlependle | $4.77 | — | $808,244,970$808.24M | $53.53M | 169.44M pendle |