Crypto Market on October 3, 2025
The 100 largest cryptocurrencies by market cap at the close of October 3, 2025 (UTC). Together they were worth $4.16T. Bitcoin led at $122,294.92.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $122,294.92 | — | $2,437,130,562,669$2.44T | $82.67B | 19.93M btc |
| 2 |  Ethereumeth | $4,514.15 | — | $544,868,897,938$544.87B | $45.76B | 120.7M eth |
| 3 |  XRPxrp | $3.04 | — | $182,103,135,500$182.1B | $6.64B | 59.86B xrp |
| 4 |  Tetherusdt | $1.00 | — | $176,336,999,642$176.34B | $143.48B | 176.24B usdt |
| 5 |  BNBbnb | $1,187.66 | — | $165,307,963,848$165.31B | $4.94B | 139.19M bnb |
| 6 |  Solanasol | $233.04 | — | $127,073,891,408$127.07B | $9.39B | 545.28M sol |
| 7 |  USDCusdc | $0.9999 | — | $75,402,866,347$75.4B | $13.2B | 75.41B usdc |
| 8 |  Dogecoindoge | $0.2585 | — | $39,107,401,571$39.11B | $3.16B | 151.27B doge |
| 9 |  TRONtrx | $0.3421 | — | $32,383,959,926$32.38B | $724.41M | 94.67B trx |
| 10 |  Cardanoada | $0.8667 | — | $31,658,813,391$31.66B | $1.67B | 36.53B ada |
| 11 |  Chainlinklink | $22.53 | — | $15,283,729,014$15.28B | $994.24M | 678.38M link |
| 12 |  Ethena USDeusde | $1.00 | — | $14,820,409,471$14.82B | $824.15M | 14.82B usde |
| 13 |  Hyperliquidhype | $49.49 | — | $13,394,452,166$13.39B | $648.11M | 270.64M hype |
| 14 |  Avalancheavax | $31.37 | — | $13,245,363,525$13.25B | $1.16B | 422.26M avax |
| 15 |  Stellarxlm | $0.4068 | — | $13,012,638,947$13.01B | $347.93M | 31.99B xlm |
| 16 |  Suisui | $3.58 | — | $12,985,535,029$12.99B | $1.35B | 3.62B sui |
| 17 |  Figure Helocfigr_heloc | $1.01 | — | $12,943,375,108$12.94B | $16.7M | 12.83B figr_heloc |
| 18 |  Bitcoin Cashbch | $609.18 | — | $12,149,552,965$12.15B | $341.98M | 19.94M bch |
| 19 |  Hederahbar | $0.2255 | — | $9,554,555,016$9.55B | $245.21M | 42.36B hbar |
| 20 |  Litecoinltc | $120.69 | — | $9,203,450,015$9.2B | $1.11B | 76.26M ltc |
| 21 |  LEO Tokenleo | $9.64 | — | $8,906,700,031$8.91B | $647.54K | 923.55M leo |
| 22 |  USDSusds | $0.9995 | — | $7,705,291,717$7.71B | $130.9M | 7.71B usds |
| 23 |  Shiba Inushib | $0.0₄1267 | — | $7,465,075,837$7.47B | $225.02M | 589.35T shib |
| 24 |  Cronoscro | $0.2136 | — | $7,440,718,444$7.44B | $51.78M | 34.84B cro |
| 25 |  Gram (prev. Toncoin)gram | $2.86 | — | $7,198,168,607$7.2B | $170.87M | 2.52B gram |
| 26 |  Polkadotdot | $4.32 | — | $6,578,303,285$6.58B | $299.41M | 1.52B dot |
| 27 |  WhiteBIT Coinwbt | $44.33 | — | $6,383,051,172$6.38B | $89.3M | 144M wbt |
| 28 |  Mantlemnt | $1.93 | — | $6,266,442,789$6.27B | $198.76M | 3.25B mnt |
| 29 |  Moneroxmr | $323.88 | — | $5,986,232,740$5.99B | $227.3M | 18.48M xmr |
| 30 |  World Liberty Financialwlfi | $0.2014 | — | $5,483,171,046$5.48B | $440.73M | 27.22B wlfi |
| 31 |  Uniswapuni | $8.19 | — | $4,913,295,728$4.91B | $305.14M | 600.26M uni |
| 32 |  Daidai | $1.00 | — | $4,548,729,851$4.55B | $91.31M | 4.55B dai |
| 33 |  Aaveaave | $290.91 | — | $4,435,307,681$4.44B | $467.18M | 15.25M aave |
| 34 |  OKBokb | $207.60 | — | $4,352,113,775$4.35B | $196.32M | 20.96M okb |
| 35 |  Pepepepe | $0.0₄1012 | — | $4,256,533,569$4.26B | $634.55M | 420.75T pepe |
| 36 |  Ethenaena | $0.6174 | — | $4,253,224,873$4.25B | $480.22M | 6.89B ena |
| 37 |  NEAR Protocolnear | $3.04 | — | $3,792,790,742$3.79B | $333.8M | 1.25B near |
| 38 |  Aptosapt | $5.37 | — | $3,781,765,340$3.78B | $887.6M | 703.64M apt |
| 39 |  Bitget Tokenbgb | $5.32 | — | $3,718,732,050$3.72B | $217.78M | 698.94M bgb |
| 40 |  MemeCorem | $2.07 | — | $3,494,014,486$3.49B | $15.52M | 1.69B m |
| 41 |  Asteraster | $2.08 | — | $3,437,874,047$3.44B | $1.22B | 1.65B aster |
| 42 |  Data Networkdata | $10.10 | — | $3,167,501,831$3.17B | $136.73M | 313.63M data |
| 43 |  Bittensortao | $321.49 | — | $3,086,278,387$3.09B | $75.33M | 9.6M tao |
| 44 |  Ethereum Classicetc | $19.96 | — | $3,068,503,522$3.07B | $78.18M | 153.76M etc |
| 45 |  Ondoondo | $0.9445 | — | $2,980,820,820$2.98B | $181.43M | 3.16B ondo |
| 46 |  Worldcoinwld | $1.34 | — | $2,893,950,952$2.89B | $301.24M | 2.16B wld |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,799,827,452$2.8B | $0 | 2.8B buidl |
| 48 |  USD1usd1 | $0.9996 | — | $2,682,751,971$2.68B | $340.39M | 2.68B usd1 |
| 49 |  PayPal USDpyusd | $0.9997 | — | $2,533,732,235$2.53B | $213.33M | 2.53B pyusd |
| 50 |  POL (ex-MATIC)pol | $0.2409 | — | $2,531,175,705$2.53B | $85.2M | 10.51B pol |
| 51 |  Internet Computericp | $4.67 | — | $2,510,150,940$2.51B | $66.71M | 537.75M icp |
| 52 |  Arbitrumarb | $0.4504 | — | $2,433,608,579$2.43B | $262.03M | 5.4B arb |
| 53 |  Pump.funpump | $0.006885 | — | $2,432,918,674$2.43B | $648.97M | 353.36B pump |
| 54 |  Pi Networkpi | $0.2638 | — | $2,175,501,930$2.18B | $38.28M | 8.25B pi |
| 55 |  Kaspakas | $0.08053 | — | $2,155,366,296$2.16B | $50.5M | 26.76B kas |
| 56 |  Zcashzec | $127.54 | — | $2,090,195,097$2.09B | $572.74M | 16.39M zec |
| 57 |  KuCoinkcs | $16.07 | — | $2,085,083,270$2.09B | $9.97M | 129.78M kcs |
| 58 |  Gategt | $17.43 | — | $2,077,330,961$2.08B | $24.91M | 119.2M gt |
| 59 |  VeChainvet | $0.02371 | — | $2,040,268,120$2.04B | $45.74M | 86.04B vet |
| 60 |  Cosmos Hubatom | $4.28 | — | $2,019,796,542$2.02B | $111.88M | 471.44M atom |
| 61 |  Pudgy Penguinspengu | $0.03194 | — | $2,006,961,353$2.01B | $399.73M | 62.84B pengu |
| 62 |  Algorandalgo | $0.2251 | — | $1,978,443,449$1.98B | $94.12M | 8.79B algo |
| 63 |  Flareflr | $0.025 | — | $1,896,309,784$1.9B | $16.74M | 75.87B flr |
| 64 |  Renderrender | $3.61 | — | $1,873,486,413$1.87B | $85.01M | 519.01M render |
| 65 |  Seisei | $0.2984 | — | $1,828,301,020$1.83B | $155.67M | 6.13B sei |
| 66 |  USDtbusdtb | $0.9996 | — | $1,826,125,805$1.83B | $6.29M | 1.83B usdtb |
| 67 |  DoubleZero2z | $0.5235 | — | $1,819,342,765$1.82B | $541.68M | 3.48B 2z |
| 68 |  Provenance Blockchainhash | $0.03585 | — | $1,783,953,104$1.78B | $23.76K | 49.77B hash |
| 69 |  Falcon USDusdf | $0.9993 | — | $1,728,708,124$1.73B | $17.72M | 1.73B usdf |
| 70 |  BFUSDbfusd | $1.00 | — | $1,700,325,189$1.7B | $6.01M | 1.7B bfusd |
| 71 |  Filecoinfil | $2.39 | — | $1,660,057,997$1.66B | $196.85M | 693.82M fil |
| 72 |  Skysky | $0.06951 | — | $1,625,230,453$1.63B | $21.91M | 23.38B sky |
| 73 |  Bonkbonk | $0.0₄2086 | — | $1,614,157,330$1.61B | $386.02M | 77.39T bonk |
| 74 |  Official Trumptrump | $7.87 | — | $1,571,364,139$1.57B | $265.89M | 199.71M trump |
| 75 |  Plasmaxpl | $0.8673 | — | $1,561,358,406$1.56B | $1.8B | 1.8B xpl |
| 76 |  Artificial Superintelligence Alliancefet | $0.599 | — | $1,560,077,424$1.56B | $79.09M | 2.6B fet |
| 77 |  Quantqnt | $105.86 | — | $1,539,921,103$1.54B | $22.69M | 14.55M qnt |
| 78 |  Immutableimx | $0.7859 | — | $1,524,628,391$1.52B | $96.32M | 1.94B imx |
| 79 |  Jupiterjup | $0.4689 | — | $1,484,005,216$1.48B | $48.62M | 3.17B jup |
| 80 |  Tether Goldxaut | $3,880.32 | — | $1,457,235,477$1.46B | $220.69M | 375.55K xaut |
| 81 |  XDC Networkxdc | $0.07574 | — | $1,344,526,210$1.34B | $51.48M | 17.75B xdc |
| 82 |  Optimismop | $0.7449 | — | $1,324,494,396$1.32B | $184.7M | 1.78B op |
| 83 |  Injectiveinj | $13.41 | — | $1,309,439,845$1.31B | $144.9M | 97.67M inj |
| 84 |  SPX6900spx | $1.40 | — | $1,307,563,022$1.31B | $82.56M | 933.01M spx |
| 85 |  NEXOnexo | $1.26 | — | $1,259,863,693$1.26B | $9.76M | 999.99M nexo |
| 86 |  PancakeSwapcake | $3.63 | — | $1,250,337,495$1.25B | $943.43M | 344.09M cake |
| 87 |  Celestiatia | $1.51 | — | $1,207,610,099$1.21B | $83.24M | 802.2M tia |
| 88 |  PAX Goldpaxg | $3,886.47 | — | $1,160,612,940$1.16B | $114.17M | 298.63K paxg |
| 89 |  Stacksstx | $0.6202 | — | $1,118,170,377$1.12B | $27.24M | 1.8B stx |
| 90 |  Lido DAOldo | $1.23 | — | $1,104,816,221$1.1B | $136.25M | 896.07M ldo |
| 91 |  Curve DAOcrv | $0.7843 | — | $1,103,965,637$1.1B | $182.73M | 1.41B crv |
| 92 |  First Digital USDfdusd | $0.9986 | — | $1,078,287,866$1.08B | $6.31B | 1.08B fdusd |
| 93 |  Sonics | $0.2818 | — | $1,065,998,397$1.07B | $117.92M | 3.78B s |
| 94 |  Aerodrome Financeaero | $1.16 | — | $1,046,043,619$1.05B | $72.33M | 902.07M aero |
| 95 |  FLOKIfloki | $0.0₄9764 | — | $938,043,656$938.04M | $149.27M | 9.61T floki |
| 96 |  Ether.fiethfi | $1.81 | — | $931,969,337$931.97M | $200.49M | 516.19M ethfi |
| 97 |  Pyth Networkpyth | $0.1602 | — | $922,181,242$922.18M | $53.04M | 5.76B pyth |
| 98 |  Kaiakaia | $0.1546 | — | $905,366,074$905.37M | $29.97M | 5.86B kaia |
| 99 |  The Graphgrt | $0.08575 | — | $901,820,692$901.82M | $45.95M | 10.52B grt |
| 100 |  Pendlependle | $4.88 | — | $827,052,138$827.05M | $98.9M | 169.63M pendle |