Crypto Market on October 2, 2025
The 100 largest cryptocurrencies by market cap at the close of October 2, 2025 (UTC). Together they were worth $4.11T. Bitcoin led at $120,514.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $120,514.58 | — | $2,404,248,760,306$2.4T | $70.71B | 19.95M btc |
| 2 |  Ethereumeth | $4,484.18 | — | $541,331,048,609$541.33B | $44.25B | 120.72M eth |
| 3 |  XRPxrp | $3.04 | — | $181,880,489,289$181.88B | $6.87B | 59.85B xrp |
| 4 |  Tetherusdt | $1.00 | — | $175,810,776,631$175.81B | $132.03B | 175.73B usdt |
| 5 |  BNBbnb | $1,091.16 | — | $151,842,579,636$151.84B | $2.67B | 139.16M bnb |
| 6 |  Solanasol | $234.78 | — | $127,563,264,325$127.56B | $9.87B | 543.32M sol |
| 7 |  USDCusdc | $0.9997 | — | $74,303,640,228$74.3B | $11.67B | 74.32B usdc |
| 8 |  Dogecoindoge | $0.2618 | — | $39,577,059,946$39.58B | $3.23B | 151.17B doge |
| 9 |  TRONtrx | $0.3428 | — | $32,476,940,791$32.48B | $654.86M | 94.74B trx |
| 10 |  Cardanoada | $0.8707 | — | $31,781,925,609$31.78B | $1.32B | 36.5B ada |
| 11 |  Chainlinklink | $22.78 | — | $15,447,381,674$15.45B | $982.48M | 678M link |
| 12 |  Ethena USDeusde | $1.00 | — | $14,838,224,391$14.84B | $663.78M | 14.82B usde |
| 13 |  Hyperliquidhype | $50.66 | — | $13,716,261,516$13.72B | $715.42M | 270.77M hype |
| 14 |  Avalancheavax | $30.97 | — | $13,091,475,836$13.09B | $1.57B | 422.67M avax |
| 15 |  Stellarxlm | $0.4085 | — | $13,043,407,211$13.04B | $428.81M | 31.93B xlm |
| 16 |  Suisui | $3.59 | — | $12,995,350,806$13B | $1.27B | 3.62B sui |
| 17 |  Figure Helocfigr_heloc | $1.01 | — | $12,918,447,258$12.92B | $48.82M | 12.82B figr_heloc |
| 18 |  Bitcoin Cashbch | $594.56 | — | $11,860,517,381$11.86B | $387.95M | 19.95M bch |
| 19 |  Hederahbar | $0.2275 | — | $9,639,604,976$9.64B | $244.26M | 42.36B hbar |
| 20 |  Litecoinltc | $119.50 | — | $9,137,052,560$9.14B | $1.47B | 76.46M ltc |
| 21 |  LEO Tokenleo | $9.64 | — | $8,897,433,864$8.9B | $666.31K | 922.54M leo |
| 22 |  USDSusds | $0.9997 | — | $7,973,868,706$7.97B | $8.63M | 7.98B usds |
| 23 |  Cronoscro | $0.2181 | — | $7,608,387,391$7.61B | $122.09M | 34.89B cro |
| 24 |  Shiba Inushib | $0.0₄1264 | — | $7,447,989,179$7.45B | $218.08M | 589.05T shib |
| 25 |  Gram (prev. Toncoin)gram | $2.84 | — | $7,162,719,270$7.16B | $155.53M | 2.52B gram |
| 26 |  Polkadotdot | $4.31 | — | $6,558,364,080$6.56B | $338.11M | 1.52B dot |
| 27 |  Mantlemnt | $1.98 | — | $6,432,896,649$6.43B | $283.8M | 3.25B mnt |
| 28 |  WhiteBIT Coinwbt | $43.86 | — | $6,321,642,380$6.32B | $84.17M | 144.14M wbt |
| 29 |  Moneroxmr | $333.34 | — | $6,150,426,189$6.15B | $308.32M | 18.45M xmr |
| 30 |  World Liberty Financialwlfi | $0.2084 | — | $5,672,814,752$5.67B | $268.59M | 27.22B wlfi |
| 31 |  Uniswapuni | $8.36 | — | $5,017,069,223$5.02B | $362.9M | 600.34M uni |
| 32 |  Daidai | $0.9998 | — | $4,521,011,440$4.52B | $126.67M | 4.52B dai |
| 33 |  Aaveaave | $288.93 | — | $4,406,999,566$4.41B | $444.22M | 15.25M aave |
| 34 |  Ethenaena | $0.631 | — | $4,350,940,876$4.35B | $748.36M | 6.9B ena |
| 35 |  Pepepepe | $0.0₄1021 | — | $4,298,705,535$4.3B | $687.91M | 420.89T pepe |
| 36 |  OKBokb | $192.85 | — | $4,050,538,790$4.05B | $131.14M | 21M okb |
| 37 |  NEAR Protocolnear | $2.97 | — | $3,712,348,972$3.71B | $312.59M | 1.25B near |
| 38 |  Bitget Tokenbgb | $5.30 | — | $3,710,819,796$3.71B | $181.07M | 700.52M bgb |
| 39 |  Aptosapt | $5.22 | — | $3,673,962,699$3.67B | $1.16B | 703.65M apt |
| 40 |  MemeCorem | $2.09 | — | $3,516,882,542$3.52B | $20.65M | 1.69B m |
| 41 |  Bittensortao | $325.21 | — | $3,121,472,342$3.12B | $86.82M | 9.6M tao |
| 42 |  Ethereum Classicetc | $20.08 | — | $3,088,318,841$3.09B | $110.27M | 153.76M etc |
| 43 |  Ondoondo | $0.9584 | — | $3,027,232,897$3.03B | $204.73M | 3.16B ondo |
| 44 |  Asteraster | $1.80 | — | $2,981,688,735$2.98B | $1.23B | 1.66B aster |
| 45 |  Worldcoinwld | $1.36 | — | $2,920,942,629$2.92B | $298.73M | 2.15B wld |
| 46 |  Data Networkdata | $9.24 | — | $2,894,199,568$2.89B | $93.88M | 313.3M data |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,699,613,134$2.7B | $0 | 2.7B buidl |
| 48 |  USD1usd1 | $1.0 | — | $2,683,274,572$2.68B | $374.94M | 2.68B usd1 |
| 49 |  PayPal USDpyusd | $0.9998 | — | $2,540,654,233$2.54B | $81.5M | 2.54B pyusd |
| 50 |  POL (ex-MATIC)pol | $0.2402 | — | $2,527,890,013$2.53B | $104.63M | 10.53B pol |
| 51 |  Pump.funpump | $0.007078 | — | $2,499,847,911$2.5B | $731.23M | 353.2B pump |
| 52 |  Internet Computericp | $4.58 | — | $2,464,697,385$2.46B | $61.07M | 537.89M icp |
| 53 |  Arbitrumarb | $0.4529 | — | $2,446,524,892$2.45B | $290.17M | 5.4B arb |
| 54 |  Pi Networkpi | $0.2656 | — | $2,186,725,009$2.19B | $32.77M | 8.23B pi |
| 55 |  Kaspakas | $0.0815 | — | $2,179,343,009$2.18B | $46.94M | 26.74B kas |
| 56 |  Zcashzec | $131.21 | — | $2,133,738,269$2.13B | $1.17B | 16.26M zec |
| 57 |  DoubleZero2z | $0.604 | — | $2,098,547,552$2.1B | $1.32B | 3.47B 2z |
| 58 |  VeChainvet | $0.02373 | — | $2,039,308,878$2.04B | $43.82M | 85.95B vet |
| 59 |  Cosmos Hubatom | $4.31 | — | $2,032,985,712$2.03B | $163.8M | 471.27M atom |
| 60 |  KuCoinkcs | $15.67 | — | $2,031,423,485$2.03B | $7.86M | 129.65M kcs |
| 61 |  Pudgy Penguinspengu | $0.03181 | — | $2,001,230,280$2B | $436.1M | 62.92B pengu |
| 62 |  Algorandalgo | $0.2253 | — | $1,976,184,006$1.98B | $112.76M | 8.77B algo |
| 63 |  Gategt | $16.46 | — | $1,966,994,036$1.97B | $18.17M | 119.48M gt |
| 64 |  Flareflr | $0.02594 | — | $1,936,856,603$1.94B | $15.46M | 74.67B flr |
| 65 |  Renderrender | $3.65 | — | $1,892,652,791$1.89B | $82.59M | 518.55M render |
| 66 |  Provenance Blockchainhash | $0.03771 | — | $1,874,199,046$1.87B | $13.39K | 49.7B hash |
| 67 |  Seisei | $0.3001 | — | $1,839,410,234$1.84B | $163.81M | 6.13B sei |
| 68 |  USDtbusdtb | $0.9997 | — | $1,828,137,379$1.83B | $5.27M | 1.83B usdtb |
| 69 |  Falcon USDusdf | $0.9985 | — | $1,722,534,447$1.72B | $13.33M | 1.73B usdf |
| 70 |  BFUSDbfusd | $0.9997 | — | $1,699,557,765$1.7B | $5.99M | 1.7B bfusd |
| 71 |  Plasmaxpl | $0.9324 | — | $1,671,250,908$1.67B | $2.01B | 1.79B xpl |
| 72 |  Filecoinfil | $2.39 | — | $1,655,178,821$1.66B | $187.09M | 693.68M fil |
| 73 |  Skysky | $0.07005 | — | $1,641,589,855$1.64B | $27.8M | 23.44B sky |
| 74 |  Bonkbonk | $0.0₄2083 | — | $1,611,136,808$1.61B | $332.82M | 77.35T bonk |
| 75 |  Artificial Superintelligence Alliancefet | $0.6064 | — | $1,581,754,021$1.58B | $91.56M | 2.61B fet |
| 76 |  Official Trumptrump | $7.82 | — | $1,566,313,541$1.57B | $266.98M | 200.4M trump |
| 77 |  Quantqnt | $106.65 | — | $1,550,643,374$1.55B | $32.55M | 14.54M qnt |
| 78 |  Jupiterjup | $0.4734 | — | $1,498,144,967$1.5B | $46.92M | 3.16B jup |
| 79 |  Tether Goldxaut | $3,865.05 | — | $1,455,704,193$1.46B | $63.86M | 376.63K xaut |
| 80 |  Immutableimx | $0.7298 | — | $1,415,070,889$1.42B | $50.11M | 1.94B imx |
| 81 |  XDC Networkxdc | $0.07627 | — | $1,353,692,675$1.35B | $40.3M | 17.75B xdc |
| 82 |  Optimismop | $0.7513 | — | $1,335,613,377$1.34B | $209.97M | 1.78B op |
| 83 |  Injectiveinj | $12.94 | — | $1,266,475,191$1.27B | $103.95M | 97.84M inj |
| 84 |  NEXOnexo | $1.25 | — | $1,254,239,877$1.25B | $10.34M | 1B nexo |
| 85 |  SPX6900spx | $1.29 | — | $1,206,864,542$1.21B | $76.64M | 935.35M spx |
| 86 |  Celestiatia | $1.50 | — | $1,203,453,034$1.2B | $90.73M | 802.27M tia |
| 87 |  Lido DAOldo | $1.30 | — | $1,162,333,763$1.16B | $158.31M | 897.14M ldo |
| 88 |  PAX Goldpaxg | $3,866.21 | — | $1,153,287,638$1.15B | $159.07M | 298.3K paxg |
| 89 |  Stacksstx | $0.6242 | — | $1,123,915,353$1.12B | $26.14M | 1.8B stx |
| 90 |  First Digital USDfdusd | $0.9985 | — | $1,099,357,491$1.1B | $6.68B | 1.1B fdusd |
| 91 |  Aerodrome Financeaero | $1.19 | — | $1,072,821,540$1.07B | $99.58M | 901.57M aero |
| 92 |  PancakeSwapcake | $3.11 | — | $1,069,832,625$1.07B | $272.07M | 343.96M cake |
| 93 |  Sonics | $0.2786 | — | $1,054,586,870$1.05B | $151.48M | 3.79B s |
| 94 |  Curve DAOcrv | $0.7437 | — | $1,047,287,415$1.05B | $137.36M | 1.41B crv |
| 95 |  The Graphgrt | $0.0885 | — | $930,539,213$930.54M | $35.1M | 10.52B grt |
| 96 |  Pyth Networkpyth | $0.16 | — | $921,022,919$921.02M | $54.67M | 5.76B pyth |
| 97 |  Kaiakaia | $0.1555 | — | $911,399,482$911.4M | $27.24M | 5.86B kaia |
| 98 |  Ether.fiethfi | $1.76 | — | $906,614,918$906.61M | $282.22M | 516.15M ethfi |
| 99 |  FLOKIfloki | $0.0₄8797 | — | $849,307,650$849.31M | $86.43M | 9.65T floki |
| 100 |  Pendlependle | $5.00 | — | $848,905,405$848.91M | $120.29M | 169.63M pendle |