Crypto Market on October 1, 2025
The 100 largest cryptocurrencies by market cap at the close of October 1, 2025 (UTC). Together they were worth $4.01T. Bitcoin led at $118,930.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $118,930.96 | — | $2,362,725,829,234$2.36T | $71.12B | 19.87M btc |
| 2 |  Ethereumeth | $4,354.38 | — | $524,323,391,189$524.32B | $43.09B | 120.41M eth |
| 3 |  XRPxrp | $2.95 | — | $176,432,898,470$176.43B | $6.16B | 59.84B xrp |
| 4 |  Tetherusdt | $1.00 | — | $175,001,861,391$175B | $127.34B | 174.92B usdt |
| 5 |  BNBbnb | $1,027.58 | — | $142,814,884,190$142.81B | $1.94B | 138.98M bnb |
| 6 |  Solanasol | $221.88 | — | $120,581,311,041$120.58B | $8.56B | 543.46M sol |
| 7 |  USDCusdc | $0.9998 | — | $74,155,645,874$74.16B | $12.27B | 74.17B usdc |
| 8 |  Dogecoindoge | $0.2491 | — | $37,515,190,223$37.52B | $2.9B | 150.63B doge |
| 9 |  TRONtrx | $0.3419 | — | $32,356,931,979$32.36B | $720.02M | 94.64B trx |
| 10 |  Cardanoada | $0.8506 | — | $31,051,978,576$31.05B | $1.71B | 36.51B ada |
| 11 |  Chainlinklink | $22.58 | — | $15,308,567,059$15.31B | $863.14M | 677.94M link |
| 12 |  Ethena USDeusde | $1.00 | — | $14,759,936,632$14.76B | $548.03M | 14.74B usde |
| 13 |  Figure Helocfigr_heloc | $1.03 | — | $13,089,255,315$13.09B | $72.88M | 12.75B figr_heloc |
| 14 |  Avalancheavax | $30.71 | — | $12,958,503,905$12.96B | $1B | 421.99M avax |
| 15 |  Suisui | $3.52 | — | $12,771,263,572$12.77B | $1.4B | 3.62B sui |
| 16 |  Hyperliquidhype | $47.17 | — | $12,757,248,013$12.76B | $526.97M | 270.43M hype |
| 17 |  Stellarxlm | $0.3987 | — | $12,700,616,671$12.7B | $344.42M | 31.85B xlm |
| 18 |  Bitcoin Cashbch | $592.70 | — | $11,816,575,575$11.82B | $443.27M | 19.94M bch |
| 19 |  Hederahbar | $0.2244 | — | $9,510,275,762$9.51B | $274.75M | 42.39B hbar |
| 20 |  LEO Tokenleo | $9.58 | — | $8,839,484,433$8.84B | $592.25K | 922.54M leo |
| 21 |  Litecoinltc | $115.29 | — | $8,790,757,309$8.79B | $839.51M | 76.25M ltc |
| 22 |  USDSusds | $1.0 | — | $7,968,669,475$7.97B | $7.49M | 7.97B usds |
| 23 |  Shiba Inushib | $0.0₄1239 | — | $7,295,096,861$7.3B | $202.93M | 588.82T shib |
| 24 |  Cronoscro | $0.2042 | — | $7,072,669,268$7.07B | $76.81M | 34.64B cro |
| 25 |  Gram (prev. Toncoin)gram | $2.79 | — | $7,017,708,316$7.02B | $139.89M | 2.52B gram |
| 26 |  Polkadotdot | $4.13 | — | $6,272,998,337$6.27B | $263.6M | 1.52B dot |
| 27 |  WhiteBIT Coinwbt | $43.20 | — | $6,225,426,607$6.23B | $84.33M | 144.09M wbt |
| 28 |  Mantlemnt | $1.90 | — | $6,176,820,491$6.18B | $297.81M | 3.25B mnt |
| 29 |  Moneroxmr | $312.66 | — | $5,801,492,326$5.8B | $215.6M | 18.56M xmr |
| 30 |  World Liberty Financialwlfi | $0.2063 | — | $5,597,956,792$5.6B | $323.36M | 27.14B wlfi |
| 31 |  Uniswapuni | $8.07 | — | $4,837,158,748$4.84B | $285.71M | 599.53M uni |
| 32 |  Daidai | $1.0 | — | $4,584,783,715$4.58B | $113.14M | 4.58B dai |
| 33 |  Aaveaave | $286.53 | — | $4,362,764,811$4.36B | $430.29M | 15.23M aave |
| 34 |  Pepepepe | $0.0₅9778 | — | $4,111,174,995$4.11B | $530.17M | 420.45T pepe |
| 35 |  OKBokb | $191.68 | — | $4,023,533,053$4.02B | $84.91M | 20.99M okb |
| 36 |  Ethenaena | $0.5801 | — | $3,984,689,574$3.98B | $329.79M | 6.87B ena |
| 37 |  MemeCorem | $2.30 | — | $3,836,775,367$3.84B | $22.54M | 1.67B m |
| 38 |  Bitget Tokenbgb | $5.30 | — | $3,705,061,666$3.71B | $158.36M | 699.33M bgb |
| 39 |  NEAR Protocolnear | $2.83 | — | $3,533,517,605$3.53B | $301.46M | 1.25B near |
| 40 |  Aptosapt | $4.87 | — | $3,426,462,404$3.43B | $973.88M | 703.35M apt |
| 41 |  Bittensortao | $319.46 | — | $3,063,791,776$3.06B | $89.08M | 9.59M tao |
| 42 |  Ethereum Classicetc | $19.55 | — | $3,003,598,704$3B | $82.99M | 153.61M etc |
| 43 |  Ondoondo | $0.9371 | — | $2,955,561,962$2.96B | $186.35M | 3.15B ondo |
| 44 |  Worldcoinwld | $1.32 | — | $2,839,360,536$2.84B | $208.45M | 2.15B wld |
| 45 |  Data Networkdata | $8.83 | — | $2,766,147,592$2.77B | $96.77M | 313.27M data |
| 46 |  Asteraster | $1.64 | — | $2,715,578,351$2.72B | $905.17M | 1.66B aster |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,699,319,180$2.7B | $0 | 2.7B buidl |
| 48 |  USD1usd1 | $1.0 | — | $2,683,080,392$2.68B | $1.01B | 2.68B usd1 |
| 49 |  POL (ex-MATIC)pol | $0.2388 | — | $2,509,449,541$2.51B | $85.88M | 10.51B pol |
| 50 |  Pump.funpump | $0.007045 | — | $2,489,182,311$2.49B | $903.05M | 353.3B pump |
| 51 |  PayPal USDpyusd | $0.9998 | — | $2,430,403,716$2.43B | $95.27M | 2.43B pyusd |
| 52 |  Internet Computericp | $4.49 | — | $2,415,684,911$2.42B | $69.73M | 538.04M icp |
| 53 |  Arbitrumarb | $0.4352 | — | $2,349,544,743$2.35B | $230.93M | 5.4B arb |
| 54 |  Pi Networkpi | $0.27 | — | $2,224,765,730$2.22B | $49.62M | 8.24B pi |
| 55 |  Kaspakas | $0.07984 | — | $2,133,432,117$2.13B | $52.27M | 26.72B kas |
| 56 |  DoubleZero2z | $0.6044 | — | $2,097,956,972$2.1B | $1.36M | 3.47B 2z |
| 57 |  KuCoinkcs | $15.55 | — | $2,016,387,430$2.02B | $6.5M | 129.65M kcs |
| 58 |  VeChainvet | $0.02319 | — | $1,992,267,432$1.99B | $36.67M | 85.91B vet |
| 59 |  Pudgy Penguinspengu | $0.03149 | — | $1,974,125,810$1.97B | $521.52M | 62.7B pengu |
| 60 |  Flareflr | $0.02648 | — | $1,962,895,055$1.96B | $12.07M | 74.12B flr |
| 61 |  Zcashzec | $120.15 | — | $1,958,785,315$1.96B | $744.52M | 16.3M zec |
| 62 |  Gategt | $16.42 | — | $1,952,752,912$1.95B | $15.64M | 118.93M gt |
| 63 |  Cosmos Hubatom | $4.14 | — | $1,946,538,623$1.95B | $232.89M | 470.53M atom |
| 64 |  Algorandalgo | $0.2209 | — | $1,941,520,133$1.94B | $113.24M | 8.79B algo |
| 65 |  Renderrender | $3.55 | — | $1,839,927,837$1.84B | $72.48M | 517.94M render |
| 66 |  Provenance Blockchainhash | $0.03699 | — | $1,838,050,784$1.84B | $22.73K | 49.69B hash |
| 67 |  USDtbusdtb | $1.00 | — | $1,827,383,425$1.83B | $4.05M | 1.83B usdtb |
| 68 |  Seisei | $0.2978 | — | $1,822,220,639$1.82B | $139.97M | 6.12B sei |
| 69 |  Falcon USDusdf | $0.9994 | — | $1,729,185,510$1.73B | $36.34M | 1.73B usdf |
| 70 |  Plasmaxpl | $0.949 | — | $1,700,214,548$1.7B | $2.85B | 1.79B xpl |
| 71 |  BFUSDbfusd | $0.9994 | — | $1,699,283,391$1.7B | $3.11M | 1.7B bfusd |
| 72 |  Skysky | $0.07093 | — | $1,655,738,717$1.66B | $46.08M | 23.34B sky |
| 73 |  Filecoinfil | $2.30 | — | $1,591,747,219$1.59B | $172.22M | 692.87M fil |
| 74 |  Bonkbonk | $0.0₄2055 | — | $1,589,986,876$1.59B | $302.46M | 77.35T bonk |
| 75 |  Artificial Superintelligence Alliancefet | $0.5944 | — | $1,548,393,375$1.55B | $116.78M | 2.6B fet |
| 76 |  Quantqnt | $104.43 | — | $1,520,026,860$1.52B | $30.94M | 14.56M qnt |
| 77 |  Official Trumptrump | $7.58 | — | $1,516,496,604$1.52B | $203.3M | 199.99M trump |
| 78 |  Jupiterjup | $0.4631 | — | $1,462,019,077$1.46B | $44.81M | 3.16B jup |
| 79 |  Tether Goldxaut | $3,873.38 | — | $1,454,759,391$1.45B | $241.49M | 375.58K xaut |
| 80 |  Immutableimx | $0.7003 | — | $1,357,126,304$1.36B | $45.83M | 1.94B imx |
| 81 |  XDC Networkxdc | $0.07512 | — | $1,333,073,770$1.33B | $42.3M | 17.75B xdc |
| 82 |  NEXOnexo | $1.26 | — | $1,255,234,627$1.26B | $10.88M | 997.4M nexo |
| 83 |  Optimismop | $0.7049 | — | $1,253,125,850$1.25B | $148.75M | 1.78B op |
| 84 |  Injectiveinj | $12.62 | — | $1,233,773,164$1.23B | $80.18M | 97.73M inj |
| 85 |  Celestiatia | $1.45 | — | $1,163,312,730$1.16B | $75.46M | 799.7M tia |
| 86 |  PAX Goldpaxg | $3,873.15 | — | $1,151,950,814$1.15B | $232.31M | 297.42K paxg |
| 87 |  Stacksstx | $0.6042 | — | $1,088,334,892$1.09B | $21.31M | 1.8B stx |
| 88 |  First Digital USDfdusd | $0.9994 | — | $1,084,331,417$1.08B | $6.73B | 1.08B fdusd |
| 89 |  Lido DAOldo | $1.19 | — | $1,067,319,013$1.07B | $117.89M | 895.2M ldo |
| 90 |  Sonics | $0.2808 | — | $1,064,211,489$1.06B | $193.06M | 3.79B s |
| 91 |  SPX6900spx | $1.12 | — | $1,037,086,651$1.04B | $60.53M | 929.9M spx |
| 92 |  Curve DAOcrv | $0.7337 | — | $1,031,289,168$1.03B | $145.42M | 1.41B crv |
| 93 |  Aerodrome Financeaero | $1.09 | — | $980,500,931$980.5M | $80.41M | 897.74M aero |
| 94 |  Kaiakaia | $0.1552 | — | $908,182,256$908.18M | $27.9M | 5.85B kaia |
| 95 |  Pyth Networkpyth | $0.1574 | — | $905,051,365$905.05M | $59.61M | 5.75B pyth |
| 96 |  The Graphgrt | $0.08482 | — | $891,529,033$891.53M | $32.66M | 10.51B grt |
| 97 |  PancakeSwapcake | $2.59 | — | $889,347,147$889.35M | $58.05M | 344.01M cake |
| 98 |  FLOKIfloki | $0.0₄8483 | — | $818,063,751$818.06M | $74.66M | 9.64T floki |
| 99 |  Pendlependle | $4.83 | — | $817,548,733$817.55M | $106.56M | 169.31M pendle |
| 100 |  Ripple USDrlusd | $0.9995 | — | $789,247,513$789.25M | $97.22M | 789.61M rlusd |