Crypto Market on September 30, 2025
The 100 largest cryptocurrencies by market cap at the close of September 30, 2025 (UTC). Together they were worth $3.86T. Bitcoin led at $114,087.51.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $114,087.51 | — | $2,273,504,154,331$2.27T | $57.5B | 19.93M btc |
| 2 |  Ethereumeth | $4,147.32 | — | $500,498,863,634$500.5B | $34.31B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | — | $174,690,086,251$174.69B | $107.69B | 174.69B usdt |
| 4 |  XRPxrp | $2.85 | — | $170,189,095,369$170.19B | $4.73B | 59.8B xrp |
| 5 |  BNBbnb | $1,008.84 | — | $140,414,705,756$140.41B | $1.91B | 139.18M bnb |
| 6 |  Solanasol | $208.86 | — | $113,486,854,550$113.49B | $7.03B | 543.37M sol |
| 7 |  USDCusdc | $0.9997 | — | $73,390,363,833$73.39B | $10.1B | 73.41B usdc |
| 8 |  Dogecoindoge | $0.2331 | — | $35,216,955,413$35.22B | $1.96B | 151.1B doge |
| 9 |  TRONtrx | $0.3335 | — | $31,574,892,099$31.57B | $610.6M | 94.68B trx |
| 10 |  Cardanoada | $0.8074 | — | $29,481,390,698$29.48B | $1.24B | 36.51B ada |
| 11 |  Ethena USDeusde | $1.00 | — | $14,724,703,348$14.72B | $815.67M | 14.71B usde |
| 12 |  Chainlinklink | $21.31 | — | $14,458,318,369$14.46B | $733.58M | 678.34M link |
| 13 |  Figure Helocfigr_heloc | $1.04 | — | $13,206,692,887$13.21B | $184.42M | 12.75B figr_heloc |
| 14 |  Avalancheavax | $30.00 | — | $12,665,429,754$12.67B | $994.72M | 422.15M avax |
| 15 |  Hyperliquidhype | $45.26 | — | $12,245,254,947$12.25B | $638.36M | 270.57M hype |
| 16 |  Suisui | $3.26 | — | $11,630,833,203$11.63B | $985.62M | 3.57B sui |
| 17 |  Stellarxlm | $0.3642 | — | $11,619,322,429$11.62B | $212.83M | 31.9B xlm |
| 18 |  Bitcoin Cashbch | $560.07 | — | $11,159,656,560$11.16B | $303.33M | 19.93M bch |
| 19 |  Hederahbar | $0.2155 | — | $9,133,315,162$9.13B | $238.25M | 42.38B hbar |
| 20 |  LEO Tokenleo | $9.50 | — | $8,767,124,061$8.77B | $490.77K | 922.55M leo |
| 21 |  Litecoinltc | $106.86 | — | $8,161,730,433$8.16B | $425.64M | 76.38M ltc |
| 22 |  USDSusds | $0.9997 | — | $8,028,619,526$8.03B | $8.35M | 8.03B usds |
| 23 |  Shiba Inushib | $0.0₄1182 | — | $6,965,619,933$6.97B | $146.83M | 589.14T shib |
| 24 |  Cronoscro | $0.1994 | — | $6,904,032,524$6.9B | $109.81M | 34.63B cro |
| 25 |  Gram (prev. Toncoin)gram | $2.71 | — | $6,896,527,451$6.9B | $141.25M | 2.55B gram |
| 26 |  WhiteBIT Coinwbt | $41.92 | — | $6,042,269,202$6.04B | $71.71M | 144.14M wbt |
| 27 |  Polkadotdot | $3.91 | — | $5,943,749,507$5.94B | $195.56M | 1.52B dot |
| 28 |  Mantlemnt | $1.77 | — | $5,724,948,958$5.72B | $264.27M | 3.24B mnt |
| 29 |  Moneroxmr | $295.36 | — | $5,450,007,693$5.45B | $118.46M | 18.45M xmr |
| 30 |  World Liberty Financialwlfi | $0.1961 | — | $5,339,489,470$5.34B | $326.84M | 27.23B wlfi |
| 31 |  Daidai | $0.9997 | — | $4,592,245,961$4.59B | $75.09M | 4.59B dai |
| 32 |  Uniswapuni | $7.64 | — | $4,580,715,356$4.58B | $253.05M | 599.95M uni |
| 33 |  Aaveaave | $274.50 | — | $4,185,445,313$4.19B | $359.72M | 15.25M aave |
| 34 |  MemeCorem | $2.43 | — | $4,059,529,937$4.06B | $39.75M | 1.67B m |
| 35 |  OKBokb | $188.59 | — | $3,965,315,319$3.97B | $65.8M | 21.03M okb |
| 36 |  Pepepepe | $0.0₅9317 | — | $3,915,956,824$3.92B | $431.67M | 420.31T pepe |
| 37 |  Ethenaena | $0.559 | — | $3,849,708,808$3.85B | $315.85M | 6.89B ena |
| 38 |  Bitget Tokenbgb | $5.22 | — | $3,652,978,804$3.65B | $340.59M | 699.73M bgb |
| 39 |  NEAR Protocolnear | $2.63 | — | $3,288,421,617$3.29B | $209.25M | 1.25B near |
| 40 |  Aptosapt | $4.40 | — | $3,097,459,435$3.1B | $547.4M | 703.47M apt |
| 41 |  Bittensortao | $302.97 | — | $2,907,815,467$2.91B | $75.72M | 9.6M tao |
| 42 |  Ethereum Classicetc | $18.45 | — | $2,833,719,376$2.83B | $47.15M | 153.63M etc |
| 43 |  Ondoondo | $0.8843 | — | $2,789,617,017$2.79B | $178.18M | 3.15B ondo |
| 44 |  USD1usd1 | $0.9995 | — | $2,685,190,854$2.69B | $456.93M | 2.69B usd1 |
| 45 |  Asteraster | $1.62 | — | $2,675,739,620$2.68B | $1.12B | 1.65B aster |
| 46 |  Worldcoinwld | $1.24 | — | $2,674,469,678$2.67B | $161.28M | 2.15B wld |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | — | $2,494,488,670$2.49B | $0 | 2.49B buidl |
| 48 |  PayPal USDpyusd | $0.9998 | — | $2,432,186,758$2.43B | $93.65M | 2.43B pyusd |
| 49 |  POL (ex-MATIC)pol | $0.2246 | — | $2,359,645,804$2.36B | $74.78M | 10.51B pol |
| 50 |  Arbitrumarb | $0.4217 | — | $2,276,470,107$2.28B | $218.07M | 5.4B arb |
| 51 |  Internet Computericp | $4.23 | — | $2,274,293,782$2.27B | $59.59M | 537.75M icp |
| 52 |  Pi Networkpi | $0.2644 | — | $2,179,889,120$2.18B | $34.95M | 8.25B pi |
| 53 |  Pump.funpump | $0.005958 | — | $2,105,834,588$2.11B | $621.55M | 353.43B pump |
| 54 |  Kaspakas | $0.07519 | — | $2,010,538,734$2.01B | $46.62M | 26.74B kas |
| 55 |  KuCoinkcs | $15.32 | — | $1,950,637,480$1.95B | $5.53M | 127.3M kcs |
| 56 |  Gategt | $16.33 | — | $1,949,272,576$1.95B | $16.8M | 119.36M gt |
| 57 |  Cosmos Hubatom | $4.11 | — | $1,929,686,269$1.93B | $93.92M | 469.99M atom |
| 58 |  Flareflr | $0.02546 | — | $1,884,872,516$1.88B | $9.41M | 74.03B flr |
| 59 |  VeChainvet | $0.02172 | — | $1,866,471,404$1.87B | $28.43M | 85.92B vet |
| 60 |  Falcon USDusdf | $0.9977 | — | $1,846,971,485$1.85B | $70.2M | 1.85B usdf |
| 61 |  USDtbusdtb | $0.9991 | — | $1,831,944,683$1.83B | $9.29M | 1.83B usdtb |
| 62 |  Plasmaxpl | $1.02 | — | $1,829,876,180$1.83B | $2.38B | 1.79B xpl |
| 63 |  Algorandalgo | $0.2079 | — | $1,827,341,206$1.83B | $105.78M | 8.79B algo |
| 64 |  Pudgy Penguinspengu | $0.02797 | — | $1,752,234,894$1.75B | $271.42M | 62.65B pengu |
| 65 |  Provenance Blockchainhash | $0.03502 | — | $1,737,748,731$1.74B | $49.06K | 49.62B hash |
| 66 |  Renderrender | $3.34 | — | $1,728,455,367$1.73B | $60.7M | 517.81M render |
| 67 |  BFUSDbfusd | $0.9992 | — | $1,698,681,572$1.7B | $7.63M | 1.7B bfusd |
| 68 |  Seisei | $0.2763 | — | $1,691,331,045$1.69B | $128.67M | 6.12B sei |
| 69 |  Skysky | $0.06798 | — | $1,590,416,350$1.59B | $28.76M | 23.4B sky |
| 70 |  Filecoinfil | $2.19 | — | $1,517,437,244$1.52B | $137.88M | 692.97M fil |
| 71 |  Bonkbonk | $0.0₄1915 | — | $1,481,837,591$1.48B | $218.33M | 77.39T bonk |
| 72 |  Official Trumptrump | $7.38 | — | $1,475,064,108$1.48B | $247.87M | 199.82M trump |
| 73 |  Quantqnt | $101.01 | — | $1,468,681,432$1.47B | $39.32M | 14.54M qnt |
| 74 |  Tether Goldxaut | $3,870.86 | — | $1,453,586,035$1.45B | $176.69M | 375.52K xaut |
| 75 |  Artificial Superintelligence Alliancefet | $0.545 | — | $1,421,397,189$1.42B | $85.67M | 2.61B fet |
| 76 |  Jupiterjup | $0.4294 | — | $1,357,217,926$1.36B | $54.29M | 3.16B jup |
| 77 |  XDC Networkxdc | $0.07304 | — | $1,296,171,933$1.3B | $36.67M | 17.75B xdc |
| 78 |  NEXOnexo | $1.24 | — | $1,243,772,562$1.24B | $15.62M | 999.43M nexo |
| 79 |  Zcashzec | $74.11 | — | $1,208,409,832$1.21B | $289.14M | 16.31M zec |
| 80 |  Optimismop | $0.6706 | — | $1,191,376,475$1.19B | $125.01M | 1.78B op |
| 81 |  Injectiveinj | $12.01 | — | $1,173,299,818$1.17B | $75.46M | 97.69M inj |
| 82 |  PAX Goldpaxg | $3,873.09 | — | $1,140,801,529$1.14B | $202.34M | 294.55K paxg |
| 83 |  Celestiatia | $1.38 | — | $1,103,316,334$1.1B | $65.11M | 797.62M tia |
| 84 |  First Digital USDfdusd | $0.9977 | — | $1,077,975,138$1.08B | $7.08B | 1.08B fdusd |
| 85 |  Stacksstx | $0.5718 | — | $1,030,041,803$1.03B | $17.04M | 1.8B stx |
| 86 |  Lido DAOldo | $1.09 | — | $973,999,727$974M | $145.41M | 895.51M ldo |
| 87 |  Curve DAOcrv | $0.6889 | — | $968,881,399$968.88M | $133.3M | 1.41B crv |
| 88 |  Aerodrome Financeaero | $1.01 | — | $908,322,055$908.32M | $56.36M | 897.87M aero |
| 89 |  SPX6900spx | $0.9732 | — | $903,802,026$903.8M | $30.14M | 928.69M spx |
| 90 |  Kaiakaia | $0.1509 | — | $883,612,141$883.61M | $23.66M | 5.85B kaia |
| 91 |  PancakeSwapcake | $2.51 | — | $862,740,151$862.74M | $59.42M | 344.23M cake |
| 92 |  Pyth Networkpyth | $0.1477 | — | $847,569,781$847.57M | $58.56M | 5.74B pyth |
| 93 |  The Graphgrt | $0.08052 | — | $846,335,518$846.34M | $28.66M | 10.51B grt |
| 94 |  Ripple USDrlusd | $0.9998 | — | $789,454,394$789.45M | $102.19M | 789.62M rlusd |
| 95 |  Pendlependle | $4.47 | — | $758,731,149$758.73M | $159.55M | 169.58M pendle |
| 96 |  Confluxcfx | $0.1435 | — | $737,855,916$737.86M | $34.11M | 5.14B cfx |
| 97 |  Ether.fiethfi | $1.43 | — | $736,357,203$736.36M | $89.23M | 515.16M ethfi |
| 98 |  dogwifhatwif | $0.7279 | — | $726,356,878$726.36M | $179.77M | 997.82M wif |
| 99 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.76 | — | $723,882,845$723.88M | $0 | 6.42M ousg |
| 100 |  Global Dollarusdg | $0.9997 | — | $719,147,271$719.15M | $18.54M | 719.36M usdg |