Crypto Market on April 11, 2026
The 100 largest cryptocurrencies by market cap at the close of April 11, 2026 (UTC). Together they were worth $2.48T, +6.8% on the week before. Bitcoin led at $73,021.86.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,021.86 | 8.86% | $1,461,495,718,539$1.46T | $20.34B | 20.01M btc |
| 2 |  Ethereumeth | $2,283.06 | 11.26% | $275,544,608,218$275.54B | $10.79B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $184,405,347,742$184.41B | $35.99B | 184.37B usdt |
| 4 |  XRPxrp | $1.36 | 2.84% | $83,205,887,476$83.21B | $1.47B | 61.41B xrp |
| 5 |  BNBbnb | $607.17 | 2.20% | $82,791,553,150$82.79B | $667.73M | 136.36M bnb |
| 6 |  USDCusdc | $1.0 | 0.00% | $78,637,815,938$78.64B | $4.34B | 78.64B usdc |
| 7 |  Solanasol | $84.93 | 4.98% | $48,795,340,783$48.8B | $1.94B | 574.52M sol |
| 8 |  TRONtrx | $0.319 | 2.47% | $30,231,777,956$30.23B | $402.7M | 94.77B trx |
| 9 |  Dogecoindoge | $0.09307 | 0.62% | $14,313,448,038$14.31B | $881.7M | 153.79B doge |
| 10 |  WhiteBIT Coinwbt | $53.17 | 3.52% | $11,319,234,655$11.32B | $22.12M | 212.87M wbt |
| 11 |  USDSusds | $0.9997 | 0.04% | $11,234,966,551$11.23B | $48.11M | 11.24B usds |
| 12 |  Hyperliquidhype | $42.31 | 16.27% | $10,087,266,372$10.09B | $205.38M | 238.39M hype |
| 13 |  LEO Tokenleo | $10.04 | 1.33% | $9,243,662,327$9.24B | $399.87K | 920.87M leo |
| 14 |  Cardanoada | $0.2496 | 0.64% | $9,219,056,866$9.22B | $135.48M | 36.94B ada |
| 15 |  Bitcoin Cashbch | $438.35 | 0.80% | $8,775,693,326$8.78B | $86.94M | 20.02M bch |
| 16 |  Chainlinklink | $9.07 | 4.26% | $6,593,672,887$6.59B | $200.45M | 727.1M link |
| 17 |  Moneroxmr | $338.64 | 4.31% | $6,246,810,375$6.25B | $73.86M | 18.45M xmr |
| 18 |  Zcashzec | $370.80 | 48.05% | $6,167,877,965$6.17B | $331.04M | 16.63M zec |
| 19 |  Ethena USDeusde | $0.9997 | 0.01% | $5,827,399,045$5.83B | $30.09M | 5.83B usde |
| 20 |  Cantoncc | $0.1464 | 4.99% | $5,607,511,469$5.61B | $7.17M | 38.29B cc |
| 21 |  Stellarxlm | $0.1536 | 5.11% | $5,083,741,293$5.08B | $60.62M | 33.1B xlm |
| 22 |  MemeCorem | $2.73 | 6.64% | $4,797,695,215$4.8B | $9.03M | 1.76B m |
| 23 |  Daidai | $0.9997 | 0.03% | $4,425,502,970$4.43B | $13.29M | 4.43B dai |
| 24 |  Litecoinltc | $55.06 | 2.76% | $4,240,022,672$4.24B | $155.67M | 77.01M ltc |
| 25 |  USD1usd1 | $0.9992 | 0.08% | $4,181,720,493$4.18B | $792.93M | 4.19B usd1 |
| 26 |  Avalancheavax | $9.38 | 4.26% | $4,048,121,536$4.05B | $174.56M | 431.77M avax |
| 27 |  PayPal USDpyusd | $0.9999 | 0.02% | $4,014,957,872$4.01B | $51.97M | 4.02B pyusd |
| 28 |  Hederahbar | $0.08826 | 0.86% | $3,823,412,960$3.82B | $48.59M | 43.32B hbar |
| 29 |  Suisui | $0.9414 | 7.95% | $3,721,713,119$3.72B | $116.91M | 3.95B sui |
| 30 |  Rainrain | $0.007838 | 6.25% | $3,662,108,219$3.66B | $12.27M | 467.25B rain |
| 31 |  Gram (prev. Toncoin)gram | $1.46 | 17.69% | $3,614,117,153$3.61B | $104.62M | 2.48B gram |
| 32 |  Shiba Inushib | $0.0₅5956 | 0.65% | $3,509,724,171$3.51B | $96.92M | 589.24T shib |
| 33 |  Cronoscro | $0.06958 | 0.53% | $2,946,249,267$2.95B | $8.98M | 42.34B cro |
| 34 |  Tether Goldxaut | $4,724.53 | 1.71% | $2,644,315,679$2.64B | $92.25M | 559.7K xaut |
| 35 |  Bittensortao | $273.98 | 9.08% | $2,629,487,451$2.63B | $358.55M | 9.6M tao |
| 36 |  World Liberty Financialwlfi | $0.07978 | 19.51% | $2,534,146,566$2.53B | $122.59M | 31.76B wlfi |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,379,496$2.44B | $0 | 2.44B buidl |
| 38 |  PAX Goldpaxg | $4,732.06 | 1.79% | $2,402,189,517$2.4B | $56.32M | 507.64K paxg |
| 39 |  Mantlemnt | $0.6806 | 1.62% | $2,230,998,486$2.23B | $26.83M | 3.28B mnt |
| 40 |  Polkadotdot | $1.29 | 2.79% | $2,161,441,621$2.16B | $109.32M | 1.68B dot |
| 41 |  Global Dollarusdg | $1.00 | 3.21% | $2,102,517,629$2.1B | $28.63M | 2.1B usdg |
| 42 |  Uniswapuni | $3.15 | 0.75% | $1,955,852,999$1.96B | $131.89M | 620.31M uni |
| 43 |  NEAR Protocolnear | $1.40 | 11.63% | $1,814,261,630$1.81B | $163.92M | 1.29B near |
| 44 |  OKBokb | $85.54 | 2.92% | $1,796,333,921$1.8B | $9.6M | 21M okb |
| 45 |  Falcon USDusdf | $0.9981 | 0.01% | $1,792,267,398$1.79B | $454.27K | 1.8B usdf |
| 46 |  Skysky | $0.0767 | 3.46% | $1,776,186,763$1.78B | $6.52M | 23.16B sky |
| 47 |  Pi Networkpi | $0.1678 | 2.50% | $1,702,270,847$1.7B | $10.22M | 10.14B pi |
| 48 |  HTX DAOhtx | $0.0₅1764 | 2.52% | $1,616,893,488$1.62B | $10M | 916.53T htx |
| 49 |  USDDusdd | $1.00 | 0.04% | $1,548,576,047$1.55B | $3.73M | 1.55B usdd |
| 50 |  Pepepepe | $0.0₅3637 | 6.79% | $1,530,054,348$1.53B | $264.95M | 420.69T pepe |
| 51 |  Asteraster | $0.6755 | 1.52% | $1,526,757,335$1.53B | $122.77M | 2.26B aster |
| 52 |  Aaveaave | $94.64 | 0.03% | $1,435,220,562$1.44B | $173.98M | 15.16M aave |
| 53 |  Internet Computericp | $2.54 | 10.37% | $1,396,386,031$1.4B | $29.4M | 550.82M icp |
| 54 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,391,521,607$1.39B | $14.99M | 1.39B rlusd |
| 55 |  Bitget Tokenbgb | $1.95 | 1.99% | $1,365,958,616$1.37B | $21.52M | 699.99M bgb |
| 56 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.04% | $1,346,893,592$1.35B | $0 | 1.22B jtrsy |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.07% | $1,332,562,838$1.33B | $86.01K | 1.18B usdy |
| 58 |  Ethereum Classicetc | $8.45 | 2.15% | $1,319,559,175$1.32B | $35.35M | 156.23M etc |
| 59 |  BFUSDbfusd | $0.9996 | 0.02% | $1,319,453,834$1.32B | $683.19K | 1.32B bfusd |
| 60 |  Ondoondo | $0.2565 | 0.26% | $1,248,847,091$1.25B | $53.62M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.56 | 6.08% | $1,152,368,187$1.15B | $16.22M | 134.66M kcs |
| 62 |  Pump.funpump | $0.001907 | 14.03% | $1,125,308,719$1.13B | $42.17M | 590B pump |
| 63 |  Quantqnt | $77.61 | 5.79% | $1,123,514,710$1.12B | $9.55M | 14.48M qnt |
| 64 |  Renderrender | $2.02 | 7.55% | $1,046,643,557$1.05B | $63.77M | 518.74M render |
| 65 |  Morphomorpho | $1.80 | 21.53% | $995,146,505$995.15M | $10.93M | 552.44M morpho |
| 66 |  United Stablesu | $0.9998 | 0.01% | $967,640,241$967.64M | $267.66M | 967.86M u |
| 67 |  Worldcoinwld | $0.2955 | 12.22% | $964,279,795$964.28M | $141.4M | 3.26B wld |
| 68 |  Algorandalgo | $0.1079 | 10.38% | $959,412,392$959.41M | $30.44M | 8.89B algo |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.82% | $926,546,870$926.55M | $0 | 752.67M eutbl |
| 70 |  POL (ex-MATIC)pol | $0.08551 | 9.29% | $908,486,413$908.49M | $56.51M | 10.62B pol |
| 71 |  Kaspakas | $0.03289 | 5.51% | $899,591,275$899.59M | $20.02M | 27.35B kas |
| 72 |  NEXOnexo | $0.897 | 5.50% | $896,975,732$896.98M | $4.85M | 1B nexo |
| 73 |  Cosmos Hubatom | $1.78 | 3.39% | $892,518,710$892.52M | $38.04M | 502.79M atom |
| 74 |  USDtbusdtb | $1.00 | 0.05% | $866,216,932$866.22M | $3.96M | 866.11M usdtb |
| 75 |  Ethenaena | $0.0961 | 19.90% | $841,812,141$841.81M | $96.27M | 8.76B ena |
| 76 |  Stablestable | $0.02644 | 3.01% | $829,455,113$829.46M | $13.36M | 31.37B stable |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $813,434,916$813.43M | $0 | 73.63M ustb |
| 78 |  Gategt | $6.73 | 3.63% | $775,215,335$775.22M | $2.3M | 115.18M gt |
| 79 |  Blockchain Capitalbcap | $83.06 | — | $756,851,940$756.85M | $0 | 9.11M bcap |
| 80 |  Arbitrumarb | $0.1149 | 24.17% | $693,907,827$693.91M | $126.23M | 6.04B arb |
| 81 |  Filecoinfil | $0.8995 | 7.20% | $693,787,073$693.79M | $71.43M | 771.3M fil |
| 82 |  Aptosapt | $0.8631 | 1.60% | $685,989,809$685.99M | $44.35M | 794.76M apt |
| 83 |  Flareflr | $0.00791 | 4.66% | $677,444,631$677.44M | $4.37M | 85.64B flr |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.87 | 0.07% | $676,636,013$676.64M | $0 | 5.89M ousg |
| 85 |  Midnightnight | $0.04067 | 4.42% | $675,498,459$675.5M | $21.96M | 16.61B night |
| 86 |  Official Trumptrump | $2.83 | 6.17% | $657,065,895$657.07M | $90.48M | 232.5M trump |
| 87 |  Provenance Blockchainhash | $0.0115 | 5.11% | $652,766,332$652.77M | $47.71K | 56.74B hash |
| 88 |  Beldexbdx | $0.08053 | 4.47% | $623,096,600$623.1M | $7.93M | 7.74B bdx |
| 89 |  JUSTjst | $0.07016 | 16.94% | $618,435,106$618.44M | $21.11M | 8.82B jst |
| 90 |  XDC Networkxdc | $0.03081 | 0.37% | $614,418,818$614.42M | $11.04M | 19.94B xdc |
| 91 |  VeChainvet | $0.006993 | 6.36% | $601,281,066$601.28M | $14.2M | 85.99B vet |
| 92 |  Jupiterjup | $0.1658 | 0.61% | $588,722,162$588.72M | $17.42M | 3.55B jup |
| 93 |  Dashdash | $46.28 | 50.35% | $585,397,775$585.4M | $212.96M | 12.65M dash |
| 94 |  GHOgho | $0.9994 | 0.00% | $583,646,380$583.65M | $2.96M | 584M gho |
| 95 |  YLDSylds | $1.00 | 0.02% | $569,067,620$569.07M | $4.39M | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9987 | 0.01% | $558,148,581$558.15M | $4.74K | 558.89M usd0 |
| 97 |  Artificial Superintelligence Alliancefet | $0.2434 | 3.41% | $523,201,871$523.2M | $78.03M | 2.15B fet |
| 98 |  LayerZerozro | $1.98 | 0.84% | $500,523,106$500.52M | $26.47M | 252.33M zro |
| 99 |  TrueUSDtusd | $1.01 | 0.70% | $497,535,020$497.54M | $7.96M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01267 | 2.07% | $496,516,509$496.52M | $534.61 | 39.2B a7a5 |