Crypto Market on April 10, 2026
The 100 largest cryptocurrencies by market cap at the close of April 10, 2026 (UTC). Together they were worth $2.49T, +7.0% on the week before. Bitcoin led at $72,920.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $72,920.25 | 9.13% | $1,459,433,492,592$1.46T | $32.13B | 20.01M btc |
| 2 |  Ethereumeth | $2,247.42 | 11.84% | $271,243,406,913$271.24B | $2.2B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $184,316,341,469$184.32B | $42.04B | 184.28B usdt |
| 4 |  XRPxrp | $1.36 | 2.78% | $83,273,550,199$83.27B | $1.86B | 61.41B xrp |
| 5 |  BNBbnb | $605.82 | 2.95% | $82,607,104,640$82.61B | $742.69M | 136.36M bnb |
| 6 |  USDCusdc | $0.9999 | 0.04% | $78,669,825,056$78.67B | $7.79B | 78.68B usdc |
| 7 |  Solanasol | $84.81 | 5.44% | $48,696,878,248$48.7B | $2.62B | 574.2M sol |
| 8 |  TRONtrx | $0.3193 | 2.11% | $30,260,154,184$30.26B | $440.61M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.02% | $16,976,427,285$16.98B | $23.09M | 16.62B figr_heloc |
| 10 |  Dogecoindoge | $0.09377 | 2.12% | $14,419,678,432$14.42B | $1.13B | 153.78B doge |
| 11 |  USDSusds | $0.9997 | 0.01% | $11,522,892,613$11.52B | $54.21M | 11.53B usds |
| 12 |  WhiteBIT Coinwbt | $53.09 | 3.76% | $11,300,208,397$11.3B | $51.19M | 212.87M wbt |
| 13 |  Hyperliquidhype | $41.60 | 16.84% | $9,916,232,132$9.92B | $325.23M | 238.39M hype |
| 14 |  Cardanoada | $0.2541 | 3.06% | $9,386,896,874$9.39B | $221.03M | 36.94B ada |
| 15 |  LEO Tokenleo | $10.05 | 0.38% | $9,256,084,876$9.26B | $564.09K | 920.88M leo |
| 16 |  Bitcoin Cashbch | $443.94 | 0.06% | $8,887,508,463$8.89B | $100.43M | 20.02M bch |
| 17 |  Chainlinklink | $9.09 | 4.95% | $6,608,204,069$6.61B | $255.12M | 727.1M link |
| 18 |  Moneroxmr | $344.14 | 8.75% | $6,348,322,205$6.35B | $108.04M | 18.45M xmr |
| 19 |  Zcashzec | $375.14 | 60.15% | $6,240,040,934$6.24B | $479.73M | 16.63M zec |
| 20 |  Ethena USDeusde | $0.9996 | 0.01% | $5,835,070,003$5.84B | $55.74M | 5.84B usde |
| 21 |  Cantoncc | $0.1469 | 5.37% | $5,624,682,881$5.62B | $10.11M | 38.29B cc |
| 22 |  Stellarxlm | $0.1551 | 4.76% | $5,134,415,262$5.13B | $92.11M | 33.1B xlm |
| 23 |  MemeCorem | $2.74 | 1.02% | $4,808,968,745$4.81B | $10.1M | 1.76B m |
| 24 |  Daidai | $0.9997 | 0.01% | $4,416,850,130$4.42B | $10.29M | 4.42B dai |
| 25 |  Litecoinltc | $54.96 | 3.28% | $4,232,781,045$4.23B | $185.72M | 77.01M ltc |
| 26 |  USD1usd1 | $0.9992 | 0.08% | $4,166,982,759$4.17B | $669.99M | 4.17B usd1 |
| 27 |  Avalancheavax | $9.40 | 5.42% | $4,056,756,587$4.06B | $223.6M | 431.77M avax |
| 28 |  PayPal USDpyusd | $1.00 | 0.10% | $4,008,258,281$4.01B | $86.37M | 4.01B pyusd |
| 29 |  Hederahbar | $0.08953 | 2.04% | $3,878,411,810$3.88B | $67.37M | 43.32B hbar |
| 30 |  Rainrain | $0.008197 | 9.84% | $3,829,915,102$3.83B | $15.7M | 467.24B rain |
| 31 |  Suisui | $0.944 | 7.93% | $3,731,920,852$3.73B | $190.72M | 3.95B sui |
| 32 |  Shiba Inushib | $0.0₅5974 | 0.17% | $3,520,412,951$3.52B | $120.29M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.31 | 5.52% | $3,240,374,326$3.24B | $78.87M | 2.48B gram |
| 34 |  Cronoscro | $0.07024 | 0.04% | $2,973,967,834$2.97B | $9.63M | 42.34B cro |
| 35 |  Tether Goldxaut | $4,722.10 | 1.68% | $2,642,955,434$2.64B | $256.2M | 559.7K xaut |
| 36 |  World Liberty Financialwlfi | $0.08083 | 18.57% | $2,567,476,547$2.57B | $237.52M | 31.76B wlfi |
| 37 |  Bittensortao | $257.84 | 16.55% | $2,474,601,324$2.47B | $1.16B | 9.6M tao |
| 38 |  PAX Goldpaxg | $4,734.61 | 1.85% | $2,403,483,754$2.4B | $157.86M | 507.64K paxg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,393,155,868$2.39B | $0 | 2.39B buidl |
| 40 |  Mantlemnt | $0.6939 | 2.63% | $2,274,417,277$2.27B | $34.83M | 3.28B mnt |
| 41 |  Polkadotdot | $1.31 | 5.35% | $2,190,637,307$2.19B | $106.29M | 1.68B dot |
| 42 |  Global Dollarusdg | $1.0 | 3.40% | $2,095,260,688$2.1B | $50.67M | 2.1B usdg |
| 43 |  Uniswapuni | $3.16 | 0.25% | $1,962,515,070$1.96B | $149.28M | 620.34M uni |
| 44 |  Skysky | $0.07828 | 5.03% | $1,812,752,885$1.81B | $9.95M | 23.16B sky |
| 45 |  Falcon USDusdf | $0.9979 | 0.03% | $1,792,038,507$1.79B | $1.06M | 1.8B usdf |
| 46 |  OKBokb | $85.10 | 3.22% | $1,787,035,860$1.79B | $11.63M | 21M okb |
| 47 |  NEAR Protocolnear | $1.36 | 12.53% | $1,758,080,262$1.76B | $195.82M | 1.29B near |
| 48 |  Pi Networkpi | $0.1685 | 2.80% | $1,708,462,999$1.71B | $11.1M | 10.14B pi |
| 49 |  HTX DAOhtx | $0.0₅176 | 2.70% | $1,612,789,206$1.61B | $13.5M | 916.53T htx |
| 50 |  USDDusdd | $1.00 | 0.05% | $1,539,056,184$1.54B | $11.57M | 1.54B usdd |
| 51 |  Pepepepe | $0.0₅3627 | 6.26% | $1,525,688,237$1.53B | $279.08M | 420.69T pepe |
| 52 |  Asteraster | $0.6651 | 1.46% | $1,503,365,781$1.5B | $86.46M | 2.26B aster |
| 53 |  Aaveaave | $93.81 | 1.01% | $1,422,591,374$1.42B | $249.26M | 15.16M aave |
| 54 |  Internet Computericp | $2.55 | 11.62% | $1,406,153,587$1.41B | $45.15M | 550.81M icp |
| 55 |  Ripple USDrlusd | $1.0 | 0.01% | $1,391,768,503$1.39B | $13.9M | 1.39B rlusd |
| 56 |  Bitget Tokenbgb | $1.93 | 1.16% | $1,348,182,268$1.35B | $23.89M | 699.99M bgb |
| 57 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.04% | $1,346,893,592$1.35B | $0 | 1.22B jtrsy |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.29% | $1,334,677,222$1.33B | $58.19K | 1.18B usdy |
| 59 |  Ethereum Classicetc | $8.50 | 5.08% | $1,327,948,484$1.33B | $32.92M | 156.23M etc |
| 60 |  BFUSDbfusd | $0.9997 | 0.03% | $1,319,579,685$1.32B | $3.22M | 1.32B bfusd |
| 61 |  Ondoondo | $0.2566 | 1.26% | $1,249,558,723$1.25B | $66.53M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.49 | 5.66% | $1,142,814,445$1.14B | $13.85M | 134.66M kcs |
| 63 |  Quantqnt | $78.68 | 2.96% | $1,138,908,481$1.14B | $18.33M | 14.48M qnt |
| 64 |  Pump.funpump | $0.001857 | 12.50% | $1,095,773,418$1.1B | $53.55M | 590B pump |
| 65 |  Renderrender | $2.00 | 2.82% | $1,036,660,066$1.04B | $79.19M | 518.74M render |
| 66 |  Morphomorpho | $1.81 | 20.31% | $998,602,948$998.6M | $15.22M | 552.38M morpho |
| 67 |  Algorandalgo | $0.11 | 10.99% | $977,710,774$977.71M | $38.55M | 8.89B algo |
| 68 |  United Stablesu | $0.9999 | 0.01% | $967,738,282$967.74M | $256.96M | 967.86M u |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.85% | $926,862,067$926.86M | $0 | 752.67M eutbl |
| 70 |  Kaspakas | $0.03352 | 9.11% | $916,775,749$916.78M | $29.39M | 27.35B kas |
| 71 |  POL (ex-MATIC)pol | $0.08551 | 8.95% | $908,389,270$908.39M | $84.65M | 10.62B pol |
| 72 |  Cosmos Hubatom | $1.80 | 6.27% | $906,342,460$906.34M | $45.95M | 502.45M atom |
| 73 |  Worldcoinwld | $0.2769 | 0.79% | $902,955,688$902.96M | $112.85M | 3.26B wld |
| 74 |  NEXOnexo | $0.89 | 3.39% | $890,039,951$890.04M | $5.58M | 1B nexo |
| 75 |  USDtbusdtb | $1.00 | 0.05% | $866,208,355$866.21M | $768.55K | 866.11M usdtb |
| 76 |  Stablestable | $0.02667 | 2.18% | $829,455,113$829.46M | $13.71M | 31.1B stable |
| 77 |  Ethenaena | $0.0943 | 17.95% | $825,995,096$826M | $181.89M | 8.76B ena |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $813,790,557$813.79M | $0 | 73.67M ustb |
| 79 |  Gategt | $6.68 | 3.14% | $769,051,901$769.05M | $2.52M | 115.18M gt |
| 80 |  Blockchain Capitalbcap | $83.06 | — | $756,851,940$756.85M | $0 | 9.11M bcap |
| 81 |  Filecoinfil | $0.9149 | 9.52% | $705,557,435$705.56M | $77.23M | 771.2M fil |
| 82 |  Arbitrumarb | $0.1151 | 25.13% | $695,105,576$695.11M | $137.09M | 6.04B arb |
| 83 |  Aptosapt | $0.8677 | 2.12% | $689,527,485$689.53M | $63.51M | 794.7M apt |
| 84 |  Midnightnight | $0.04075 | 6.81% | $676,777,765$676.78M | $20.97M | 16.61B night |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.87 | 0.07% | $676,636,013$676.64M | $0 | 5.89M ousg |
| 86 |  Official Trumptrump | $2.85 | 2.76% | $662,280,618$662.28M | $111.76M | 232.5M trump |
| 87 |  Flareflr | $0.007629 | 0.80% | $653,298,552$653.3M | $4.88M | 85.63B flr |
| 88 |  Beldexbdx | $0.08038 | 5.35% | $621,941,766$621.94M | $6.95M | 7.74B bdx |
| 89 |  JUSTjst | $0.0705 | 15.12% | $621,482,091$621.48M | $27.79M | 8.82B jst |
| 90 |  XDC Networkxdc | $0.03092 | 1.01% | $616,620,675$616.62M | $18.47M | 19.94B xdc |
| 91 |  Provenance Blockchainhash | $0.01073 | 7.05% | $608,563,476$608.56M | $9.61K | 56.7B hash |
| 92 |  VeChainvet | $0.007076 | 1.13% | $608,430,444$608.43M | $17.7M | 85.99B vet |
| 93 |  Jupiterjup | $0.1661 | 0.39% | $589,803,717$589.8M | $21.44M | 3.55B jup |
| 94 |  GHOgho | $0.9996 | 0.03% | $583,766,541$583.77M | $4.57M | 584M gho |
| 95 |  Dashdash | $45.72 | 52.92% | $578,250,675$578.25M | $361.76M | 12.65M dash |
| 96 |  YLDSylds | $0.9999 | 0.00% | $568,940,484$568.94M | $10.55M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9989 | 0.02% | $558,287,825$558.29M | $212.49K | 558.89M usd0 |
| 98 |  Artificial Superintelligence Alliancefet | $0.2376 | 0.17% | $510,592,178$510.59M | $106.02M | 2.15B fet |
| 99 |  LayerZerozro | $1.99 | 2.29% | $501,491,001$501.49M | $41.81M | 252.33M zro |
| 100 |  A7A5a7a5 | $0.01268 | 2.63% | $496,966,093$496.97M | $554.85 | 39.2B a7a5 |