Crypto Market on April 12, 2026
The 100 largest cryptocurrencies by market cap at the close of April 12, 2026 (UTC). Together they were worth $2.43T, +1.7% on the week before. Bitcoin led at $70,660.64.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,660.64 | 2.40% | $1,414,271,995,224$1.41T | $25.03B | 20.01M btc |
| 2 |  Ethereumeth | $2,189.22 | 5.95% | $264,219,444,193$264.22B | $13.41B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $184,447,424,063$184.45B | $42.19B | 184.44B usdt |
| 4 |  XRPxrp | $1.33 | 0.91% | $81,378,342,977$81.38B | $1.76B | 61.41B xrp |
| 5 |  BNBbnb | $592.06 | 2.39% | $80,731,125,364$80.73B | $803.54M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.02% | $78,590,624,083$78.59B | $5.87B | 78.59B usdc |
| 7 |  Solanasol | $81.49 | 1.28% | $46,815,848,908$46.82B | $2.47B | 574.52M sol |
| 8 |  TRONtrx | $0.3213 | 1.89% | $30,445,668,254$30.45B | $478.97M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.20% | $16,967,876,711$16.97B | $323.35K | 16.64B figr_heloc |
| 10 |  Dogecoindoge | $0.09093 | 2.37% | $13,984,830,910$13.98B | $1.08B | 153.81B doge |
| 11 |  USDSusds | $0.9996 | 0.02% | $11,281,634,004$11.28B | $36.2M | 11.29B usds |
| 12 |  WhiteBIT Coinwbt | $51.83 | 1.24% | $11,033,825,918$11.03B | $46.46M | 212.87M wbt |
| 13 |  Hyperliquidhype | $40.87 | 10.42% | $9,741,675,496$9.74B | $222.04M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.02 | 1.21% | $9,230,733,600$9.23B | $394.58K | 920.86M leo |
| 15 |  Cardanoada | $0.2364 | 7.27% | $8,732,597,090$8.73B | $267.72M | 36.94B ada |
| 16 |  Bitcoin Cashbch | $422.37 | 2.09% | $8,455,930,152$8.46B | $129.15M | 20.02M bch |
| 17 |  Chainlinklink | $8.73 | 1.85% | $6,349,948,138$6.35B | $275.65M | 727.1M link |
| 18 |  Moneroxmr | $335.38 | 1.05% | $6,186,623,083$6.19B | $80.66M | 18.45M xmr |
| 19 |  Zcashzec | $361.53 | 46.51% | $6,013,588,579$6.01B | $363.99M | 16.63M zec |
| 20 |  Ethena USDeusde | $0.9995 | 0.00% | $5,825,802,594$5.83B | $69.06M | 5.83B usde |
| 21 |  Cantoncc | $0.146 | 4.27% | $5,592,532,630$5.59B | $4.62M | 38.3B cc |
| 22 |  Stellarxlm | $0.1505 | 7.91% | $4,982,553,743$4.98B | $67.81M | 33.1B xlm |
| 23 |  MemeCorem | $2.84 | 2.26% | $4,981,657,866$4.98B | $11.01M | 1.76B m |
| 24 |  Daidai | $0.9996 | 0.05% | $4,403,144,107$4.4B | $11.13M | 4.4B dai |
| 25 |  USD1usd1 | $0.9989 | 0.06% | $4,159,371,814$4.16B | $779.9M | 4.16B usd1 |
| 26 |  Litecoinltc | $53.47 | 1.63% | $4,117,468,300$4.12B | $163.17M | 77.01M ltc |
| 27 |  PayPal USDpyusd | $0.9998 | 0.00% | $4,020,642,231$4.02B | $45.59M | 4.02B pyusd |
| 28 |  Avalancheavax | $9.03 | 1.32% | $3,899,478,899$3.9B | $209.33M | 431.77M avax |
| 29 |  Rainrain | $0.007968 | 20.07% | $3,723,233,081$3.72B | $15.59M | 467.24B rain |
| 30 |  Hederahbar | $0.08533 | 3.54% | $3,696,581,876$3.7B | $53.14M | 43.32B hbar |
| 31 |  Gram (prev. Toncoin)gram | $1.45 | 15.39% | $3,589,890,010$3.59B | $90.59M | 2.48B gram |
| 32 |  Suisui | $0.9019 | 2.59% | $3,565,412,836$3.57B | $144.4M | 3.95B sui |
| 33 |  Shiba Inushib | $0.0₅5774 | 4.07% | $3,402,259,555$3.4B | $103.96M | 589.24T shib |
| 34 |  Cronoscro | $0.06802 | 2.87% | $2,880,550,940$2.88B | $9.38M | 42.35B cro |
| 35 |  Tether Goldxaut | $4,645.54 | 1.12% | $2,600,101,235$2.6B | $223.25M | 559.7K xaut |
| 36 |  World Liberty Financialwlfi | $0.07865 | 21.05% | $2,498,283,501$2.5B | $86.24M | 31.76B wlfi |
| 37 |  Bittensortao | $258.91 | 16.90% | $2,484,868,215$2.48B | $277.17M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,379,496$2.44B | $0 | 2.44B buidl |
| 39 |  PAX Goldpaxg | $4,652.74 | 1.09% | $2,361,923,399$2.36B | $140.74M | 507.64K paxg |
| 40 |  Mantlemnt | $0.6654 | 1.14% | $2,181,258,735$2.18B | $25.22M | 3.28B mnt |
| 41 |  Global Dollarusdg | $1.0 | 3.00% | $2,102,313,335$2.1B | $26.46M | 2.1B usdg |
| 42 |  Polkadotdot | $1.22 | 2.09% | $2,056,070,498$2.06B | $125.76M | 1.68B dot |
| 43 |  Uniswapuni | $3.02 | 4.72% | $1,872,996,789$1.87B | $145.31M | 620.29M uni |
| 44 |  Falcon USDusdf | $0.998 | 0.03% | $1,792,205,511$1.79B | $479.38K | 1.8B usdf |
| 45 |  NEAR Protocolnear | $1.35 | 7.59% | $1,744,525,531$1.74B | $161.94M | 1.29B near |
| 46 |  OKBokb | $82.38 | 1.43% | $1,729,971,428$1.73B | $11.35M | 21M okb |
| 47 |  Pi Networkpi | $0.1672 | 2.66% | $1,695,882,758$1.7B | $15.48M | 10.14B pi |
| 48 |  Skysky | $0.073 | 2.03% | $1,690,468,441$1.69B | $10.57M | 23.16B sky |
| 49 |  HTX DAOhtx | $0.0₅1776 | 2.07% | $1,627,341,470$1.63B | $8.78M | 916.53T htx |
| 50 |  USDDusdd | $0.9994 | 0.02% | $1,527,860,250$1.53B | $5.99M | 1.53B usdd |
| 51 |  Asteraster | $0.6606 | 1.19% | $1,493,210,035$1.49B | $104.64M | 2.26B aster |
| 52 |  Pepepepe | $0.0₅3463 | 1.55% | $1,456,654,329$1.46B | $226.45M | 420.69T pepe |
| 53 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,420,391,361$1.42B | $34.7M | 1.42B rlusd |
| 54 |  Aaveaave | $89.95 | 5.19% | $1,364,045,292$1.36B | $171.37M | 15.16M aave |
| 55 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.04% | $1,346,893,592$1.35B | $0 | 1.22B jtrsy |
| 56 |  Ondo US Dollar Yieldusdy | $1.13 | 0.03% | $1,334,159,236$1.33B | $66.52K | 1.18B usdy |
| 57 |  Bitget Tokenbgb | $1.90 | 1.40% | $1,330,705,230$1.33B | $22.51M | 699.99M bgb |
| 58 |  Internet Computericp | $2.41 | 4.77% | $1,329,901,242$1.33B | $37.81M | 550.82M icp |
| 59 |  BFUSDbfusd | $0.9996 | 0.04% | $1,319,439,715$1.32B | $556.8K | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.15 | 7.16% | $1,273,001,665$1.27B | $36.45M | 156.23M etc |
| 61 |  Ondoondo | $0.2428 | 6.85% | $1,182,120,066$1.18B | $61.38M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.29 | 1.68% | $1,116,212,898$1.12B | $19.77M | 134.66M kcs |
| 63 |  Quantqnt | $74.11 | 2.16% | $1,072,857,653$1.07B | $11.58M | 14.48M qnt |
| 64 |  Pump.funpump | $0.001783 | 4.59% | $1,052,181,570$1.05B | $37.87M | 590B pump |
| 65 |  Renderrender | $1.88 | 1.80% | $977,788,306$977.79M | $75.19M | 518.74M render |
| 66 |  United Stablesu | $0.9998 | 0.00% | $967,707,730$967.71M | $1.01B | 967.86M u |
| 67 |  Worldcoinwld | $0.2868 | 12.23% | $936,602,719$936.6M | $135.84M | 3.27B wld |
| 68 |  Morphomorpho | $1.68 | 11.73% | $930,476,627$930.48M | $11.73M | 552.49M morpho |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.47% | $922,479,505$922.48M | $0 | 752.67M eutbl |
| 70 |  Algorandalgo | $0.1021 | 16.61% | $907,441,584$907.44M | $27.96M | 8.89B algo |
| 71 |  POL (ex-MATIC)pol | $0.08213 | 11.19% | $872,595,369$872.6M | $51.1M | 10.62B pol |
| 72 |  Cosmos Hubatom | $1.72 | 0.92% | $867,113,707$867.11M | $36.28M | 503.05M atom |
| 73 |  USDtbusdtb | $0.9998 | 0.05% | $865,942,856$865.94M | $813.42K | 866.11M usdtb |
| 74 |  NEXOnexo | $0.8658 | 1.76% | $865,750,816$865.75M | $4.4M | 1B nexo |
| 75 |  Kaspakas | $0.03142 | 0.31% | $859,414,300$859.41M | $17.32M | 27.35B kas |
| 76 |  Stablestable | $0.02511 | 6.76% | $829,455,113$829.46M | $15.1M | 33.03B stable |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $813,792,024$813.79M | $0 | 73.67M ustb |
| 78 |  Ethenaena | $0.0911 | 12.17% | $798,008,530$798.01M | $85.86M | 8.76B ena |
| 79 |  Blockchain Capitalbcap | $83.06 | — | $756,851,940$756.85M | $0 | 9.11M bcap |
| 80 |  Gategt | $6.56 | 0.16% | $755,648,731$755.65M | $2.44M | 115.18M gt |
| 81 |  JUSTjst | $0.07889 | 23.58% | $695,384,452$695.38M | $74.55M | 8.82B jst |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.87 | 0.07% | $676,636,013$676.64M | $0 | 5.89M ousg |
| 83 |  Arbitrumarb | $0.1102 | 16.58% | $665,845,469$665.85M | $75.25M | 6.04B arb |
| 84 |  Filecoinfil | $0.8587 | 0.92% | $662,509,944$662.51M | $76.5M | 771.52M fil |
| 85 |  Flareflr | $0.007709 | 2.53% | $660,258,899$660.26M | $2.59M | 85.65B flr |
| 86 |  Aptosapt | $0.8127 | 5.00% | $655,096,957$655.1M | $48.62M | 806.12M apt |
| 87 |  Provenance Blockchainhash | $0.01148 | 1.40% | $651,598,996$651.6M | $9.12K | 56.78B hash |
| 88 |  Official Trumptrump | $2.80 | 6.99% | $649,959,363$649.96M | $108.15M | 232.5M trump |
| 89 |  Midnightnight | $0.03798 | 10.22% | $630,763,311$630.76M | $28.19M | 16.61B night |
| 90 |  Beldexbdx | $0.08027 | 4.51% | $621,075,892$621.08M | $8.04M | 7.74B bdx |
| 91 |  XDC Networkxdc | $0.02989 | 3.91% | $596,067,133$596.07M | $15.07M | 19.94B xdc |
| 92 |  GHOgho | $0.9996 | 0.01% | $583,762,884$583.76M | $1.23M | 584M gho |
| 93 |  VeChainvet | $0.006744 | 9.68% | $579,884,065$579.88M | $13.09M | 85.99B vet |
| 94 |  Jupiterjup | $0.1603 | 4.54% | $569,108,782$569.11M | $16.36M | 3.55B jup |
| 95 |  YLDSylds | $1.0 | 0.00% | $568,967,237$568.97M | $214.57K | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9984 | 0.03% | $558,023,084$558.02M | $24.16K | 558.89M usd0 |
| 97 |  Dashdash | $40.98 | 33.77% | $518,335,035$518.34M | $181.92M | 12.65M dash |
| 98 |  Ultimaultima | $5,062.92 | 64.14% | $506,292,067$506.29M | $22.7M | 100K ultima |
| 99 |  TrueUSDtusd | $1.00 | 0.01% | $496,388,509$496.39M | $9.57M | 494.52M tusd |
| 100 |  Artificial Superintelligence Alliancefet | $0.2286 | 3.37% | $491,272,126$491.27M | $77.67M | 2.15B fet |