Crypto Market on April 9, 2026
The 100 largest cryptocurrencies by market cap at the close of April 9, 2026 (UTC). Together they were worth $2.45T, +5.3% on the week before. Bitcoin led at $71,367.80.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,367.80 | 6.70% | $1,431,334,313,770$1.43T | $41.31B | 20.06M btc |
| 2 |  Ethereumeth | $2,177.97 | 6.12% | $262,841,862,198$262.84B | $19.1B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.05% | $183,076,334,124$183.08B | $80.24B | 183.09B usdt |
| 4 |  XRPxrp | $1.34 | 1.74% | $84,297,392,501$84.3B | $3.06B | 62.68B xrp |
| 5 |  BNBbnb | $603.31 | 3.29% | $80,338,616,590$80.34B | $1.27B | 133.16M bnb |
| 6 |  USDCusdc | $1.00 | 0.01% | $78,374,913,045$78.37B | $10.68B | 78.37B usdc |
| 7 |  Solanasol | $83.30 | 5.38% | $48,565,611,530$48.57B | $3.55B | 583.01M sol |
| 8 |  TRONtrx | $0.3311 | 2.27% | $31,379,662,685$31.38B | $1.51B | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.02% | $17,166,899,163$17.17B | $18.48M | 16.6B figr_heloc |
| 10 |  Dogecoindoge | $0.09276 | 2.31% | $14,262,920,450$14.26B | $1.29B | 153.76B doge |
| 11 |  USDSusds | $0.9997 | 0.04% | $11,492,457,089$11.49B | $99.45M | 11.5B usds |
| 12 |  WhiteBIT Coinwbt | $52.62 | 2.71% | $11,200,577,948$11.2B | $62.49M | 212.87M wbt |
| 13 |  Hyperliquidhype | $39.50 | 12.10% | $9,417,149,984$9.42B | $270.22M | 238.39M hype |
| 14 |  Cardanoada | $0.2543 | 5.95% | $9,392,718,520$9.39B | $260.24M | 36.94B ada |
| 15 |  LEO Tokenleo | $10.03 | 2.18% | $9,239,067,868$9.24B | $552.24K | 920.89M leo |
| 16 |  Bitcoin Cashbch | $443.45 | 0.42% | $8,877,336,990$8.88B | $114.51M | 20.02M bch |
| 17 |  Chainlinklink | $8.95 | 3.55% | $6,693,977,913$6.69B | $459.75M | 748.1M link |
| 18 |  Moneroxmr | $346.61 | 6.20% | $6,393,874,441$6.39B | $80.45M | 18.45M xmr |
| 19 |  Zcashzec | $367.64 | 52.59% | $6,115,242,614$6.12B | $671.78M | 16.63M zec |
| 20 |  Ethena USDeusde | $0.9997 | 0.00% | $5,835,377,196$5.84B | $53.85M | 5.84B usde |
| 21 |  Cantoncc | $0.1524 | 6.12% | $5,835,120,623$5.84B | $15.03M | 38.28B cc |
| 22 |  Stellarxlm | $0.155 | 5.13% | $5,130,097,128$5.13B | $98.23M | 33.1B xlm |
| 23 |  MemeCorem | $2.65 | 3.66% | $4,648,173,194$4.65B | $10.93M | 1.76B m |
| 24 |  Daidai | $0.9997 | 0.02% | $4,399,827,095$4.4B | $11.94M | 4.4B dai |
| 25 |  USD1usd1 | $0.9994 | 0.04% | $4,228,319,656$4.23B | $478.44M | 4.23B usd1 |
| 26 |  Litecoinltc | $54.52 | 4.21% | $4,226,280,083$4.23B | $213.92M | 77.51M ltc |
| 27 |  Avalancheavax | $9.38 | 7.19% | $4,051,276,819$4.05B | $288.29M | 431.77M avax |
| 28 |  PayPal USDpyusd | $0.9999 | 0.01% | $3,985,269,147$3.99B | $133.78M | 3.99B pyusd |
| 29 |  Hederahbar | $0.08938 | 1.25% | $3,871,822,305$3.87B | $70.89M | 43.32B hbar |
| 30 |  Suisui | $0.9307 | 7.91% | $3,679,473,711$3.68B | $167.13M | 3.95B sui |
| 31 |  Rainrain | $0.007856 | 0.63% | $3,670,751,976$3.67B | $18.43M | 467.24B rain |
| 32 |  Shiba Inushib | $0.0₅5912 | 0.69% | $3,483,490,341$3.48B | $133.11M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.25 | 1.34% | $3,090,555,695$3.09B | $108.68M | 2.47B gram |
| 34 |  Cronoscro | $0.06952 | 1.03% | $2,943,413,634$2.94B | $11.3M | 42.34B cro |
| 35 |  Tether Goldxaut | $4,735.17 | 1.77% | $2,901,823,836$2.9B | $273.83M | 612.82K xaut |
| 36 |  Bittensortao | $298.61 | 0.64% | $2,865,952,019$2.87B | $1.09B | 9.6M tao |
| 37 |  World Liberty Financialwlfi | $0.08872 | 12.01% | $2,818,059,015$2.82B | $131.75M | 31.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | — | $2,682,550,691$2.68B | $112.1K | 2.39B usyc |
| 39 |  PAX Goldpaxg | $4,741.45 | 1.56% | $2,437,713,450$2.44B | $276.62M | 514.13K paxg |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,418,342,327$2.42B | $0 | 2.42B buidl |
| 41 |  Mantlemnt | $0.6658 | 1.17% | $2,182,600,780$2.18B | $29.3M | 3.28B mnt |
| 42 |  Polkadotdot | $1.30 | 4.95% | $2,182,075,883$2.18B | $140.88M | 1.68B dot |
| 43 |  Global Dollarusdg | $1.03 | 0.83% | $2,127,652,678$2.13B | $161.15M | 2.06B usdg |
| 44 |  Uniswapuni | $3.11 | 2.12% | $1,911,894,751$1.91B | $146.72M | 615.38M uni |
| 45 |  Skysky | $0.07825 | 4.39% | $1,812,138,426$1.81B | $10.87M | 23.16B sky |
| 46 |  Falcon USDusdf | $0.9978 | 0.04% | $1,791,804,540$1.79B | $726.24K | 1.8B usdf |
| 47 |  NEAR Protocolnear | $1.37 | 17.31% | $1,765,178,084$1.77B | $248.99M | 1.29B near |
| 48 |  OKBokb | $83.41 | 0.04% | $1,751,631,621$1.75B | $10.5M | 21M okb |
| 49 |  Pi Networkpi | $0.1675 | 1.15% | $1,694,766,150$1.69B | $14M | 10.12B pi |
| 50 |  HTX DAOhtx | $0.0₅1755 | 2.42% | $1,608,327,487$1.61B | $14.67M | 916.53T htx |
| 51 |  USDDusdd | $0.9999 | 0.02% | $1,502,686,931$1.5B | $38.85M | 1.5B usdd |
| 52 |  Asteraster | $0.6627 | 0.08% | $1,497,817,732$1.5B | $59.93M | 2.26B aster |
| 53 |  Pepepepe | $0.0₅3516 | 5.35% | $1,479,020,421$1.48B | $263.44M | 420.69T pepe |
| 54 |  Internet Computericp | $2.54 | 13.21% | $1,401,554,061$1.4B | $53.33M | 550.8M icp |
| 55 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,378,566,946$1.38B | $27.8M | 1.38B rlusd |
| 56 |  Aaveaave | $90.60 | 4.10% | $1,373,827,060$1.37B | $247.48M | 15.16M aave |
| 57 |  Bitget Tokenbgb | $1.93 | 0.82% | $1,354,288,196$1.35B | $28.35M | 699.99M bgb |
| 58 |  Ethereum Classicetc | $8.44 | 6.87% | $1,332,402,860$1.33B | $66.08M | 157.89M etc |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $1,329,201,815$1.33B | $63.04K | 1.18B usdy |
| 60 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,321,746,973$1.32B | $0 | 1.2B jtrsy |
| 61 |  BFUSDbfusd | $0.9995 | 0.00% | $1,319,277,335$1.32B | $1.31M | 1.32B bfusd |
| 62 |  Ondoondo | $0.2549 | 1.24% | $1,241,236,375$1.24B | $77.29M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.39 | 4.52% | $1,129,087,827$1.13B | $16.64M | 134.66M kcs |
| 64 |  Quantqnt | $75.00 | 1.81% | $1,085,723,339$1.09B | $10.94M | 14.48M qnt |
| 65 |  Pump.funpump | $0.001801 | 10.11% | $1,062,726,464$1.06B | $44.63M | 590B pump |
| 66 |  Renderrender | $2.03 | 8.13% | $1,054,543,577$1.05B | $73.42M | 518.74M render |
| 67 |  Morphomorpho | $1.84 | 22.56% | $1,017,279,502$1.02B | $24.48M | 552.33M morpho |
| 68 |  Algorandalgo | $0.1121 | 5.05% | $996,823,151$996.82M | $68.8M | 8.89B algo |
| 69 |  United Stablesu | $0.9998 | 0.01% | $967,712,765$967.71M | $207.77M | 967.86M u |
| 70 |  Cosmos Hubatom | $1.81 | 7.79% | $949,388,210$949.39M | $53.89M | 525.92M atom |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.32% | $931,337,395$931.34M | $0 | 758.94M eutbl |
| 72 |  POL (ex-MATIC)pol | $0.08757 | 5.39% | $930,183,289$930.18M | $105.98M | 10.62B pol |
| 73 |  Worldcoinwld | $0.2732 | 0.61% | $890,172,742$890.17M | $214.49M | 3.26B wld |
| 74 |  NEXOnexo | $0.8823 | 2.40% | $882,296,329$882.3M | $5.81M | 1B nexo |
| 75 |  Kaspakas | $0.03214 | 3.00% | $879,005,138$879.01M | $12.36M | 27.35B kas |
| 76 |  USDtbusdtb | $0.9999 | 0.04% | $865,984,923$865.98M | $788.62K | 866.06M usdtb |
| 77 |  Stablestable | $0.02541 | 12.58% | $829,455,113$829.46M | $15.79M | 32.65B stable |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $822,412,330$822.41M | $0 | 74.45M ustb |
| 79 |  Ethenaena | $0.09071 | 11.61% | $794,578,625$794.58M | $101.43M | 8.76B ena |
| 80 |  Blockchain Capitalbcap | $83.06 | — | $756,851,940$756.85M | $0 | 9.11M bcap |
| 81 |  Gategt | $6.55 | 1.50% | $754,159,818$754.16M | $2.13M | 115.18M gt |
| 82 |  Official Trumptrump | $3.06 | 4.31% | $711,885,244$711.89M | $1.63B | 232.5M trump |
| 83 |  Filecoinfil | $0.9065 | 10.71% | $697,488,629$697.49M | $66.33M | 769.42M fil |
| 84 |  Midnightnight | $0.04074 | 10.69% | $676,650,064$676.65M | $26.33M | 16.61B night |
| 85 |  Aptosapt | $0.8476 | 1.44% | $673,541,023$673.54M | $57.53M | 794.65M apt |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.86 | 0.06% | $666,371,188$666.37M | $0 | 5.8M ousg |
| 87 |  Beldexbdx | $0.08466 | 0.75% | $655,069,596$655.07M | $108.81M | 7.74B bdx |
| 88 |  Arbitrumarb | $0.1076 | 18.68% | $649,803,087$649.8M | $112.82M | 6.04B arb |
| 89 |  Flareflr | $0.00754 | 2.13% | $645,484,640$645.48M | $4.19M | 85.61B flr |
| 90 |  JUSTjst | $0.06966 | 8.20% | $614,092,802$614.09M | $37.16M | 8.82B jst |
| 91 |  XDC Networkxdc | $0.03079 | 2.77% | $613,970,690$613.97M | $21.81M | 19.94B xdc |
| 92 |  VeChainvet | $0.007124 | 5.49% | $612,595,508$612.6M | $13.58M | 85.99B vet |
| 93 |  Provenance Blockchainhash | $0.0105 | 14.15% | $594,799,502$594.8M | $8.76K | 56.66B hash |
| 94 |  Jupiterjup | $0.1652 | 4.62% | $586,753,203$586.75M | $32.83M | 3.55B jup |
| 95 |  GHOgho | $0.9995 | 0.02% | $583,724,326$583.72M | $1.85M | 584M gho |
| 96 |  YLDSylds | $1.0 | 0.01% | $568,946,563$568.95M | $1.95M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9984 | 0.04% | $558,001,425$558M | $58.36K | 558.89M usd0 |
| 98 |  Artificial Superintelligence Alliancefet | $0.2438 | 7.21% | $523,866,917$523.87M | $96.54M | 2.15B fet |
| 99 |  LayerZerozro | $2.04 | 6.71% | $514,448,951$514.45M | $109.42M | 252.33M zro |
| 100 |  TrueUSDtusd | $0.9996 | 0.08% | $494,321,264$494.32M | $10.57M | 494.52M tusd |