Crypto Market on April 4, 2026
The 100 largest cryptocurrencies by market cap at the close of April 4, 2026 (UTC). Together they were worth $2.32T, +0.8% on the week before. Bitcoin led at $67,077.15.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,077.15 | 1.04% | $1,345,282,082,641$1.35T | $18.35B | 20.06M btc |
| 2 |  Ethereumeth | $2,052.07 | 2.60% | $247,647,525,921$247.65B | $8.76B | 120.68M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $183,059,302,995$183.06B | $40.11B | 183.09B usdt |
| 4 |  XRPxrp | $1.32 | 1.25% | $82,580,188,133$82.58B | $1.09B | 62.68B xrp |
| 5 |  BNBbnb | $594.10 | 2.72% | $79,112,337,150$79.11B | $647.65M | 133.16M bnb |
| 6 |  USDCusdc | $1.0 | 0.00% | $77,507,512,357$77.51B | $3.15B | 77.51B usdc |
| 7 |  Solanasol | $80.91 | 1.46% | $47,169,075,851$47.17B | $1.76B | 583.01M sol |
| 8 |  TRONtrx | $0.3271 | 3.23% | $30,995,320,350$31B | $1.35B | 94.76B trx |
| 9 |  Dogecoindoge | $0.0925 | 1.74% | $14,217,365,382$14.22B | $408.27M | 153.7B doge |
| 10 |  USDSusds | $0.9994 | 0.03% | $11,811,934,705$11.81B | $30.43M | 11.82B usds |
| 11 |  WhiteBIT Coinwbt | $51.37 | 0.11% | $10,937,843,974$10.94B | $15.89M | 212.93M wbt |
| 12 |  LEO Tokenleo | $10.17 | 6.44% | $9,369,202,052$9.37B | $604.05K | 920.93M leo |
| 13 |  Cardanoada | $0.248 | 0.84% | $9,146,381,768$9.15B | $144.55M | 36.88B ada |
| 14 |  Bitcoin Cashbch | $441.87 | 8.09% | $8,844,912,088$8.84B | $72.81M | 20.02M bch |
| 15 |  Hyperliquidhype | $36.40 | 7.81% | $8,676,084,220$8.68B | $91.76M | 238.39M hype |
| 16 |  Chainlinklink | $8.70 | 3.03% | $6,506,723,537$6.51B | $133.88M | 748.1M link |
| 17 |  Moneroxmr | $324.65 | 1.83% | $5,988,816,332$5.99B | $54.89M | 18.45M xmr |
| 18 |  Ethena USDeusde | $0.9996 | 0.05% | $5,885,567,372$5.89B | $27.2M | 5.89B usde |
| 19 |  Stellarxlm | $0.1619 | 3.72% | $5,353,997,642$5.35B | $52.89M | 33.08B xlm |
| 20 |  Cantoncc | $0.1395 | 9.65% | $5,334,633,071$5.33B | $3.56M | 38.25B cc |
| 21 |  MemeCorem | $2.56 | 17.29% | $4,492,311,713$4.49B | $9.35M | 1.75B m |
| 22 |  Daidai | $1.00 | 0.02% | $4,457,390,496$4.46B | $132.32M | 4.46B dai |
| 23 |  USD1usd1 | $1.0 | 0.03% | $4,412,040,743$4.41B | $432.57M | 4.41B usd1 |
| 24 |  Zcashzec | $250.45 | 17.50% | $4,166,000,879$4.17B | $202.65M | 16.63M zec |
| 25 |  Litecoinltc | $53.58 | 0.50% | $4,153,175,605$4.15B | $156.14M | 77.51M ltc |
| 26 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,942,314,006$3.94B | $29.03M | 3.94B pyusd |
| 27 |  Avalancheavax | $8.99 | 2.70% | $3,882,566,975$3.88B | $106.07M | 431.77M avax |
| 28 |  Hederahbar | $0.0875 | 2.61% | $3,790,772,165$3.79B | $36.22M | 43.32B hbar |
| 29 |  Shiba Inushib | $0.0₅5995 | 2.74% | $3,532,744,303$3.53B | $78.85M | 589.24T shib |
| 30 |  Suisui | $0.8721 | 1.44% | $3,447,689,514$3.45B | $121.94M | 3.95B sui |
| 31 |  Rainrain | $0.007376 | 8.67% | $3,446,340,871$3.45B | $23.89M | 467.22B rain |
| 32 |  Gram (prev. Toncoin)gram | $1.24 | 0.10% | $3,063,217,608$3.06B | $32.38M | 2.47B gram |
| 33 |  World Liberty Financialwlfi | $0.09912 | 1.63% | $3,049,189,204$3.05B | $36.53M | 30.76B wlfi |
| 34 |  Cronoscro | $0.06995 | 2.44% | $2,960,783,537$2.96B | $7.28M | 42.33B cro |
| 35 |  Bittensortao | $301.34 | 4.46% | $2,892,099,673$2.89B | $132.01M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,644.89 | 3.51% | $2,846,495,490$2.85B | $147.97M | 612.82K xaut |
| 37 |  PAX Goldpaxg | $4,648.64 | 3.30% | $2,389,999,393$2.39B | $47.07M | 514.13K paxg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,298,435,926$2.3B | $0 | 2.3B buidl |
| 39 |  Mantlemnt | $0.6698 | 0.43% | $2,195,438,816$2.2B | $18.27M | 3.28B mnt |
| 40 |  Polkadotdot | $1.25 | 0.58% | $2,101,436,555$2.1B | $65.01M | 1.68B dot |
| 41 |  Uniswapuni | $3.13 | 7.53% | $1,926,603,157$1.93B | $113.46M | 615.6M uni |
| 42 |  Global Dollarusdg | $1.03 | 3.33% | $1,924,743,183$1.92B | $131.94M | 1.86B usdg |
| 43 |  OKBokb | $83.11 | 0.33% | $1,745,383,772$1.75B | $7.46M | 21M okb |
| 44 |  Falcon USDusdf | $0.998 | 0.00% | $1,742,213,551$1.74B | $347.7K | 1.75B usdf |
| 45 |  Pi Networkpi | $0.1721 | 3.78% | $1,740,708,256$1.74B | $11.13M | 10.11B pi |
| 46 |  Skysky | $0.07414 | 5.52% | $1,714,665,784$1.71B | $9.11M | 23.13B sky |
| 47 |  NEAR Protocolnear | $1.26 | 7.12% | $1,624,520,345$1.62B | $157.25M | 1.29B near |
| 48 |  HTX DAOhtx | $0.0₅1721 | 0.44% | $1,577,220,118$1.58B | $15.23M | 916.53T htx |
| 49 |  USDDusdd | $0.9997 | 0.09% | $1,549,319,538$1.55B | $2.46M | 1.55B usdd |
| 50 |  Asteraster | $0.6654 | 1.56% | $1,503,888,063$1.5B | $48.03M | 2.26B aster |
| 51 |  Aaveaave | $94.61 | 2.35% | $1,437,032,964$1.44B | $93.16M | 15.19M aave |
| 52 |  Pepepepe | $0.0₅3406 | 3.73% | $1,432,725,449$1.43B | $134.96M | 420.69T pepe |
| 53 |  Ripple USDrlusd | $1.00 | 0.01% | $1,370,909,044$1.37B | $19.2M | 1.37B rlusd |
| 54 |  Ethereum Classicetc | $8.63 | 7.46% | $1,362,960,587$1.36B | $122.48M | 157.89M etc |
| 55 |  Bitget Tokenbgb | $1.91 | 1.75% | $1,339,258,702$1.34B | $20.29M | 699.99M bgb |
| 56 |  BFUSDbfusd | $0.9994 | 0.06% | $1,319,164,901$1.32B | $472.27K | 1.32B bfusd |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.24% | $1,316,673,565$1.32B | $6.34K | 1.17B usdy |
| 58 |  Internet Computericp | $2.30 | 3.45% | $1,264,974,843$1.26B | $26.54M | 550.74M icp |
| 59 |  Ondoondo | $0.2558 | 4.86% | $1,245,547,347$1.25B | $30.75M | 4.87B ondo |
| 60 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.09% | $1,241,371,700$1.24B | $0 | 1.13B jtrsy |
| 61 |  KuCoinkcs | $8.07 | 2.18% | $1,086,282,582$1.09B | $5.93M | 134.66M kcs |
| 62 |  Algorandalgo | $0.1204 | 47.30% | $1,070,521,580$1.07B | $78.43M | 8.89B algo |
| 63 |  Quantqnt | $73.36 | 4.04% | $1,061,985,504$1.06B | $10.73M | 14.48M qnt |
| 64 |  United Stablesu | $0.9999 | 0.00% | $1,024,720,980$1.02B | $100.97M | 1.02B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $1,005,810,825$1.01B | $0 | 91.12M ustb |
| 66 |  POL (ex-MATIC)pol | $0.09428 | 2.94% | $1,001,188,812$1B | $60.75M | 10.62B pol |
| 67 |  Pump.funpump | $0.001673 | 2.15% | $986,851,300$986.85M | $27.05M | 590B pump |
| 68 |  Renderrender | $1.88 | 13.14% | $973,202,320$973.2M | $43.89M | 518.74M render |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.16% | $921,755,626$921.76M | $0 | 762.44M eutbl |
| 70 |  Cosmos Hubatom | $1.72 | 3.04% | $902,924,386$902.92M | $35.1M | 525.92M atom |
| 71 |  USDtbusdtb | $0.9996 | 0.04% | $863,336,365$863.34M | $242.55K | 863.66M usdtb |
| 72 |  Worldcoinwld | $0.2633 | 1.33% | $852,745,267$852.75M | $168.9M | 3.24B wld |
| 73 |  Kaspakas | $0.03117 | 9.98% | $851,873,977$851.87M | $11.69M | 27.33B kas |
| 74 |  NEXOnexo | $0.8502 | 3.34% | $850,222,143$850.22M | $4.16M | 1B nexo |
| 75 |  Stablestable | $0.02726 | 5.83% | $829,455,113$829.46M | $15.08M | 30.43B stable |
| 76 |  Morphomorpho | $1.48 | 0.95% | $818,323,393$818.32M | $6.52M | 552.06M morpho |
| 77 |  Gategt | $6.49 | 0.50% | $748,080,400$748.08M | $1.46M | 115.18M gt |
| 78 |  Midnightnight | $0.04256 | 16.82% | $706,728,145$706.73M | $69.13M | 16.61B night |
| 79 |  Ethenaena | $0.08016 | 11.52% | $702,111,542$702.11M | $48.65M | 8.76B ena |
| 80 |  Official Trumptrump | $3.01 | 2.41% | $700,298,170$700.3M | $1.56B | 232.5M trump |
| 81 |  Aptosapt | $0.8495 | 8.70% | $674,843,951$674.84M | $29.94M | 794.38M apt |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.79 | 0.06% | $670,206,413$670.21M | $0 | 5.84M ousg |
| 83 |  Beldexbdx | $0.0843 | 3.17% | $652,268,974$652.27M | $108.33M | 7.74B bdx |
| 84 |  Flareflr | $0.007558 | 3.06% | $646,635,628$646.64M | $1.84M | 85.55B flr |
| 85 |  Filecoinfil | $0.8391 | 4.66% | $645,215,133$645.22M | $40.23M | 768.95M fil |
| 86 |  VeChainvet | $0.007468 | 11.98% | $642,103,335$642.1M | $35.25M | 85.99B vet |
| 87 |  Provenance Blockchainhash | $0.01095 | 25.99% | $618,153,043$618.15M | $14.04K | 56.48B hash |
| 88 |  XDC Networkxdc | $0.03092 | 1.21% | $616,687,269$616.69M | $13.8M | 19.94B xdc |
| 89 |  Jupiterjup | $0.1668 | 15.33% | $592,358,219$592.36M | $27.29M | 3.55B jup |
| 90 |  GHOgho | $0.9994 | 0.05% | $583,629,222$583.63M | $1.51M | 584M gho |
| 91 |  YLDSylds | $1.0 | 0.05% | $568,952,077$568.95M | $165.6K | 568.97M ylds |
| 92 |  Arbitrumarb | $0.09251 | 3.75% | $558,857,584$558.86M | $42.5M | 6.04B arb |
| 93 |  Usual USDusd0 | $0.9988 | 0.01% | $557,894,629$557.89M | $527.23K | 558.59M usd0 |
| 94 |  JUSTjst | $0.05999 | 0.09% | $528,829,382$528.83M | $20.35M | 8.82B jst |
| 95 |  Artificial Superintelligence Alliancefet | $0.2354 | 0.39% | $505,800,824$505.8M | $59.14M | 2.15B fet |
| 96 |  LayerZerozro | $1.97 | 1.56% | $496,370,303$496.37M | $68.03M | 252.33M zro |
| 97 |  TrueUSDtusd | $0.9992 | 0.17% | $494,095,638$494.1M | $6.56M | 494.52M tusd |
| 98 |  A7A5a7a5 | $0.01241 | 0.94% | $486,450,302$486.45M | $220.42 | 39.2B a7a5 |
| 99 |  PancakeSwapcake | $1.41 | 2.82% | $483,681,264$483.68M | $29.61M | 341.87M cake |
| 100 |  Bonkbonk | $0.0₅5699 | 0.61% | $465,350,186$465.35M | $24.86M | 81.65T bonk |