Crypto Market on April 5, 2026
The 100 largest cryptocurrencies by market cap at the close of April 5, 2026 (UTC). Together they were worth $2.39T, +3.5% on the week before. Bitcoin led at $69,002.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,002.04 | 4.63% | $1,383,887,150,219$1.38T | $23.86B | 20.06M btc |
| 2 |  Ethereumeth | $2,066.20 | 4.26% | $249,352,708,217$249.35B | $2.98B | 120.68M eth |
| 3 |  Tetherusdt | $0.9997 | 0.03% | $183,039,942,366$183.04B | $41.37B | 183.09B usdt |
| 4 |  XRPxrp | $1.34 | 0.72% | $83,828,745,758$83.83B | $1.77B | 62.68B xrp |
| 5 |  BNBbnb | $606.56 | 0.14% | $80,771,641,539$80.77B | $855.42M | 133.16M bnb |
| 6 |  USDCusdc | $0.9999 | 0.00% | $77,502,800,130$77.5B | $3.92B | 77.51B usdc |
| 7 |  Solanasol | $82.54 | 1.42% | $48,122,229,366$48.12B | $2.19B | 583.01M sol |
| 8 |  TRONtrx | $0.3274 | 1.80% | $31,030,409,236$31.03B | $1.43B | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 3.12% | $16,988,380,010$16.99B | $216.58K | 16.46B figr_heloc |
| 10 |  Dogecoindoge | $0.09314 | 2.99% | $14,315,936,955$14.32B | $585.49M | 153.71B doge |
| 11 |  USDSusds | $0.9998 | 0.00% | $11,520,955,680$11.52B | $27.71M | 11.52B usds |
| 12 |  WhiteBIT Coinwbt | $52.48 | 2.91% | $11,175,390,589$11.18B | $22.94M | 212.93M wbt |
| 13 |  Cardanoada | $0.2549 | 6.23% | $9,402,326,938$9.4B | $129.32M | 36.88B ada |
| 14 |  LEO Tokenleo | $10.15 | 5.46% | $9,344,311,780$9.34B | $594.59K | 920.92M leo |
| 15 |  Hyperliquidhype | $37.01 | 2.13% | $8,822,251,476$8.82B | $122.66M | 238.39M hype |
| 16 |  Bitcoin Cashbch | $431.37 | 4.58% | $8,634,864,210$8.63B | $129.14M | 20.02M bch |
| 17 |  Chainlinklink | $8.90 | 5.77% | $6,656,433,074$6.66B | $180.01M | 748.1M link |
| 18 |  Moneroxmr | $331.89 | 1.50% | $6,122,281,919$6.12B | $36.32M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9995 | 0.03% | $5,885,069,075$5.89B | $20.99M | 5.89B usde |
| 20 |  Stellarxlm | $0.1635 | 0.60% | $5,406,940,953$5.41B | $85.53M | 33.08B xlm |
| 21 |  Cantoncc | $0.14 | 7.31% | $5,357,539,100$5.36B | $3.51M | 38.25B cc |
| 22 |  MemeCorem | $2.77 | 25.27% | $4,864,348,249$4.86B | $13.81M | 1.75B m |
| 23 |  Daidai | $1.00 | 0.02% | $4,456,337,248$4.46B | $30.56M | 4.46B dai |
| 24 |  USD1usd1 | $0.9996 | 0.00% | $4,410,427,275$4.41B | $404.29M | 4.41B usd1 |
| 25 |  Litecoinltc | $54.35 | 1.97% | $4,213,065,113$4.21B | $170.54M | 77.51M ltc |
| 26 |  Zcashzec | $246.75 | 14.96% | $4,104,482,430$4.1B | $179.57M | 16.63M zec |
| 27 |  PayPal USDpyusd | $0.9998 | 0.02% | $3,965,041,548$3.97B | $49.61M | 3.97B pyusd |
| 28 |  Avalancheavax | $9.15 | 6.45% | $3,951,628,790$3.95B | $128.04M | 431.77M avax |
| 29 |  Hederahbar | $0.08846 | 0.48% | $3,832,338,528$3.83B | $47.23M | 43.32B hbar |
| 30 |  Shiba Inushib | $0.0₅6019 | 3.92% | $3,546,743,728$3.55B | $98.88M | 589.24T shib |
| 31 |  Suisui | $0.8791 | 3.72% | $3,475,376,037$3.48B | $108.89M | 3.95B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.25 | 2.93% | $3,102,340,297$3.1B | $48.45M | 2.47B gram |
| 33 |  Rainrain | $0.006637 | 19.68% | $3,100,758,546$3.1B | $23.77M | 467.22B rain |
| 34 |  World Liberty Financialwlfi | $0.09963 | 1.81% | $3,064,826,853$3.06B | $36.36M | 30.76B wlfi |
| 35 |  Bittensortao | $311.56 | 1.43% | $2,990,182,663$2.99B | $149.7M | 9.6M tao |
| 36 |  Cronoscro | $0.07003 | 0.30% | $2,964,469,473$2.96B | $8.99M | 42.33B cro |
| 37 |  Tether Goldxaut | $4,594.02 | 3.57% | $2,815,325,237$2.82B | $287.23M | 612.82K xaut |
| 38 |  Circle USYCusyc | $1.12 | — | $2,703,508,280$2.7B | $224.3K | 2.41B usyc |
| 39 |  PAX Goldpaxg | $4,602.57 | 3.59% | $2,366,315,907$2.37B | $181.7M | 514.13K paxg |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,298,435,926$2.3B | $0 | 2.3B buidl |
| 41 |  Mantlemnt | $0.6731 | 0.28% | $2,206,310,433$2.21B | $28.95M | 3.28B mnt |
| 42 |  Polkadotdot | $1.25 | 0.97% | $2,098,582,464$2.1B | $97.8M | 1.68B dot |
| 43 |  Uniswapuni | $3.17 | 5.64% | $1,950,812,081$1.95B | $121.14M | 615.57M uni |
| 44 |  Global Dollarusdg | $1.03 | 3.10% | $1,920,323,127$1.92B | $129.73M | 1.86B usdg |
| 45 |  OKBokb | $83.57 | 0.23% | $1,755,000,985$1.76B | $7.91M | 21M okb |
| 46 |  Falcon USDusdf | $0.9977 | 0.03% | $1,741,722,148$1.74B | $652.6K | 1.75B usdf |
| 47 |  Pi Networkpi | $0.1718 | 2.31% | $1,737,072,033$1.74B | $13.47M | 10.11B pi |
| 48 |  Skysky | $0.07451 | 4.37% | $1,723,318,431$1.72B | $8.03M | 23.13B sky |
| 49 |  NEAR Protocolnear | $1.25 | 7.73% | $1,620,720,985$1.62B | $130.05M | 1.29B near |
| 50 |  HTX DAOhtx | $0.0₅174 | 0.78% | $1,594,383,125$1.59B | $17.27M | 916.53T htx |
| 51 |  USDDusdd | $0.9995 | 0.06% | $1,539,509,660$1.54B | $2.4M | 1.54B usdd |
| 52 |  Asteraster | $0.6686 | 1.33% | $1,511,160,794$1.51B | $44.94M | 2.26B aster |
| 53 |  Pepepepe | $0.0₅3517 | 7.34% | $1,479,610,234$1.48B | $186.08M | 420.69T pepe |
| 54 |  Aaveaave | $94.87 | 0.75% | $1,441,060,758$1.44B | $183.72M | 15.19M aave |
| 55 |  Ethereum Classicetc | $8.78 | 11.07% | $1,385,767,085$1.39B | $82.92M | 157.89M etc |
| 56 |  Ripple USDrlusd | $1.0 | 0.00% | $1,370,806,699$1.37B | $19.24M | 1.37B rlusd |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.31% | $1,319,605,616$1.32B | $81.66K | 1.17B usdy |
| 58 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,926,848$1.32B | $402.19K | 1.32B bfusd |
| 59 |  Bitget Tokenbgb | $1.87 | 1.83% | $1,312,322,607$1.31B | $27.2M | 699.99M bgb |
| 60 |  Internet Computericp | $2.30 | 4.77% | $1,269,195,471$1.27B | $29.37M | 550.75M icp |
| 61 |  Ondoondo | $0.2606 | 0.93% | $1,269,012,664$1.27B | $44.42M | 4.87B ondo |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.09% | $1,241,371,700$1.24B | $0 | 1.13B jtrsy |
| 63 |  KuCoinkcs | $8.15 | 2.71% | $1,097,734,355$1.1B | $11.3M | 134.66M kcs |
| 64 |  Quantqnt | $75.75 | 10.21% | $1,096,546,141$1.1B | $15.05M | 14.48M qnt |
| 65 |  Algorandalgo | $0.1224 | 50.67% | $1,088,171,241$1.09B | $67.64M | 8.89B algo |
| 66 |  Pump.funpump | $0.001705 | 2.06% | $1,006,005,401$1.01B | $29.13M | 590B pump |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $1,005,813,603$1.01B | $0 | 91.12M ustb |
| 68 |  Renderrender | $1.92 | 15.77% | $995,724,433$995.72M | $51.95M | 518.74M render |
| 69 |  United Stablesu | $0.9998 | 0.04% | $988,658,724$988.66M | $91.05M | 988.86M u |
| 70 |  POL (ex-MATIC)pol | $0.09247 | 1.54% | $982,113,441$982.11M | $70.16M | 10.62B pol |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.19% | $920,871,904$920.87M | $0 | 762.43M eutbl |
| 72 |  Cosmos Hubatom | $1.71 | 3.98% | $898,242,291$898.24M | $39.45M | 525.92M atom |
| 73 |  USDtbusdtb | $0.9993 | 0.05% | $863,050,005$863.05M | $1.69M | 863.66M usdtb |
| 74 |  Kaspakas | $0.03152 | 3.63% | $861,341,596$861.34M | $10.71M | 27.33B kas |
| 75 |  NEXOnexo | $0.8508 | 3.38% | $850,774,219$850.77M | $5.9M | 1B nexo |
| 76 |  Morphomorpho | $1.51 | 2.07% | $832,245,920$832.25M | $7.3M | 552.12M morpho |
| 77 |  Stablestable | $0.02693 | 9.93% | $829,455,113$829.46M | $12.93M | 30.8B stable |
| 78 |  Worldcoinwld | $0.2556 | 5.08% | $827,589,691$827.59M | $189.34M | 3.24B wld |
| 79 |  Gategt | $6.55 | 0.75% | $754,473,600$754.47M | $1.76M | 115.18M gt |
| 80 |  Ethenaena | $0.08122 | 9.69% | $711,409,008$711.41M | $77.45M | 8.76B ena |
| 81 |  Midnightnight | $0.0423 | 13.09% | $702,561,139$702.56M | $64.7M | 16.61B night |
| 82 |  Official Trumptrump | $3.01 | 4.93% | $698,833,875$698.83M | $1.52B | 232.5M trump |
| 83 |  Aptosapt | $0.8554 | 6.94% | $679,552,914$679.55M | $31.6M | 794.44M apt |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.79 | 0.06% | $670,206,413$670.21M | $0 | 5.84M ousg |
| 85 |  Filecoinfil | $0.8509 | 6.12% | $654,330,025$654.33M | $49.58M | 769.03M fil |
| 86 |  Beldexbdx | $0.08406 | 4.99% | $650,402,874$650.4M | $103.18M | 7.74B bdx |
| 87 |  Flareflr | $0.007519 | 1.80% | $643,290,805$643.29M | $2.05M | 85.55B flr |
| 88 |  VeChainvet | $0.007467 | 14.11% | $642,012,279$642.01M | $19.35M | 85.99B vet |
| 89 |  Provenance Blockchainhash | $0.01132 | 4.25% | $639,610,803$639.61M | $4.01K | 56.51B hash |
| 90 |  XDC Networkxdc | $0.03111 | 4.55% | $620,332,740$620.33M | $13.42M | 19.94B xdc |
| 91 |  Jupiterjup | $0.1679 | 18.38% | $596,185,992$596.19M | $29.67M | 3.55B jup |
| 92 |  GHOgho | $0.9995 | 0.06% | $583,690,130$583.69M | $755.34K | 584M gho |
| 93 |  Arbitrumarb | $0.09455 | 7.96% | $571,140,971$571.14M | $50.29M | 6.04B arb |
| 94 |  YLDSylds | $0.9999 | 0.05% | $568,941,928$568.94M | $291.94K | 568.97M ylds |
| 95 |  JUSTjst | $0.06383 | 8.39% | $562,687,187$562.69M | $28.76M | 8.82B jst |
| 96 |  Usual USDusd0 | $0.9987 | 0.01% | $557,862,475$557.86M | $473.15K | 558.59M usd0 |
| 97 |  Artificial Superintelligence Alliancefet | $0.2365 | 3.73% | $508,250,158$508.25M | $67.65M | 2.15B fet |
| 98 |  Starknetstrk | $0.08817 | 2.02% | $501,891,352$501.89M | $12.02M | 5.69B strk |
| 99 |  TrueUSDtusd | $1.00 | 0.61% | $496,322,542$496.32M | $7.23M | 494.52M tusd |
| 100 |  PancakeSwapcake | $1.43 | 6.16% | $487,755,471$487.76M | $16.3M | 341.87M cake |