Crypto Market on April 3, 2026
The 100 largest cryptocurrencies by market cap at the close of April 3, 2026 (UTC). Together they were worth $2.33T, +0.4% on the week before. Bitcoin led at $66,822.55.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,822.55 | 0.74% | $1,340,175,935,595$1.34T | $27.88B | 20.06M btc |
| 2 |  Ethereumeth | $2,009.42 | 0.90% | $242,500,772,185$242.5B | $2.39B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.06% | $183,075,181,248$183.08B | $47.74B | 183.09B usdt |
| 4 |  XRPxrp | $1.32 | 0.42% | $82,702,202,609$82.7B | $1.69B | 62.68B xrp |
| 5 |  BNBbnb | $588.45 | 3.95% | $78,359,434,305$78.36B | $877.6M | 133.16M bnb |
| 6 |  USDCusdc | $1.00 | 0.05% | $77,552,862,602$77.55B | $4.81B | 77.53B usdc |
| 7 |  Solanasol | $80.43 | 3.10% | $46,893,578,954$46.89B | $2.49B | 583.01M sol |
| 8 |  TRONtrx | $0.3262 | 4.93% | $30,910,673,327$30.91B | $1.41B | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.06% | $16,958,969,600$16.96B | $42.29M | 16.44B figr_heloc |
| 10 |  Dogecoindoge | $0.09182 | 1.91% | $14,111,194,370$14.11B | $635.24M | 153.68B doge |
| 11 |  USDSusds | $0.9997 | 0.02% | $11,809,006,007$11.81B | $38.4M | 11.81B usds |
| 12 |  WhiteBIT Coinwbt | $51.16 | 0.33% | $10,894,058,158$10.89B | $40.57M | 212.93M wbt |
| 13 |  LEO Tokenleo | $10.09 | 6.52% | $9,291,920,518$9.29B | $666.12K | 920.94M leo |
| 14 |  Cardanoada | $0.2466 | 0.05% | $9,092,787,579$9.09B | $160.49M | 36.88B ada |
| 15 |  Bitcoin Cashbch | $443.68 | 6.11% | $8,880,849,838$8.88B | $95.9M | 20.02M bch |
| 16 |  Hyperliquidhype | $35.60 | 7.80% | $8,486,824,076$8.49B | $152.31M | 238.39M hype |
| 17 |  Chainlinklink | $8.66 | 1.20% | $6,478,298,003$6.48B | $183.21M | 748.1M link |
| 18 |  Ethena USDeusde | $0.9995 | 0.04% | $5,886,559,314$5.89B | $113.57M | 5.89B usde |
| 19 |  Moneroxmr | $316.45 | 3.08% | $5,837,556,437$5.84B | $58.71M | 18.45M xmr |
| 20 |  Stellarxlm | $0.1629 | 2.56% | $5,387,049,027$5.39B | $71.55M | 33.08B xlm |
| 21 |  Cantoncc | $0.1394 | 1.00% | $5,331,326,024$5.33B | $5.82M | 38.24B cc |
| 22 |  MemeCorem | $2.71 | 22.33% | $4,753,461,496$4.75B | $19.05M | 1.75B m |
| 23 |  Daidai | $0.9998 | 0.01% | $4,442,753,747$4.44B | $194.69M | 4.44B dai |
| 24 |  USD1usd1 | $0.9999 | 0.05% | $4,413,513,516$4.41B | $208.83M | 4.41B usd1 |
| 25 |  Litecoinltc | $53.22 | 0.82% | $4,124,908,889$4.12B | $213.12M | 77.51M ltc |
| 26 |  PayPal USDpyusd | $0.9991 | 0.04% | $3,939,760,816$3.94B | $76.72M | 3.94B pyusd |
| 27 |  Zcashzec | $234.24 | 8.64% | $3,896,389,776$3.9B | $145.81M | 16.63M zec |
| 28 |  Avalancheavax | $8.91 | 1.51% | $3,848,010,521$3.85B | $193.1M | 431.77M avax |
| 29 |  Hederahbar | $0.08774 | 1.50% | $3,801,010,530$3.8B | $58.05M | 43.32B hbar |
| 30 |  Shiba Inushib | $0.0₅5984 | 3.57% | $3,526,257,502$3.53B | $96.7M | 589.24T shib |
| 31 |  Rainrain | $0.007463 | 10.08% | $3,486,734,836$3.49B | $24.52M | 467.22B rain |
| 32 |  Suisui | $0.8746 | 0.68% | $3,457,813,099$3.46B | $118.08M | 3.95B sui |
| 33 |  Gram (prev. Toncoin)gram | $1.24 | 1.91% | $3,067,818,105$3.07B | $73.81M | 2.47B gram |
| 34 |  World Liberty Financialwlfi | $0.09927 | 2.43% | $3,053,653,409$3.05B | $48.89M | 30.76B wlfi |
| 35 |  Cronoscro | $0.07021 | 1.11% | $2,971,372,342$2.97B | $10.83M | 42.32B cro |
| 36 |  Bittensortao | $308.97 | 2.24% | $2,965,301,950$2.97B | $211.06M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,644.09 | 3.39% | $2,846,005,184$2.85B | $130.87M | 612.82K xaut |
| 38 |  PAX Goldpaxg | $4,648.66 | 3.34% | $2,390,008,993$2.39B | $90.47M | 514.13K paxg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,298,435,926$2.3B | $0 | 2.3B buidl |
| 40 |  Mantlemnt | $0.6761 | 0.32% | $2,216,132,445$2.22B | $25.76M | 3.28B mnt |
| 41 |  Polkadotdot | $1.24 | 3.97% | $2,078,072,528$2.08B | $102.37M | 1.68B dot |
| 42 |  Uniswapuni | $3.17 | 6.37% | $1,952,440,755$1.95B | $150.08M | 615.61M uni |
| 43 |  Global Dollarusdg | $1.04 | 3.52% | $1,928,212,878$1.93B | $153.3M | 1.86B usdg |
| 44 |  Pi Networkpi | $0.1733 | 1.03% | $1,751,086,037$1.75B | $11.91M | 10.1B pi |
| 45 |  Falcon USDusdf | $0.9982 | 0.02% | $1,742,518,288$1.74B | $273.97K | 1.75B usdf |
| 46 |  OKBokb | $82.44 | 0.26% | $1,731,217,975$1.73B | $8.29M | 21M okb |
| 47 |  Skysky | $0.07453 | 6.85% | $1,723,780,497$1.72B | $9.25M | 23.13B sky |
| 48 |  HTX DAOhtx | $0.0₅1713 | 0.88% | $1,570,323,110$1.57B | $14.26M | 916.53T htx |
| 49 |  NEAR Protocolnear | $1.21 | 2.44% | $1,561,646,510$1.56B | $164.09M | 1.29B near |
| 50 |  USDDusdd | $0.9997 | 0.05% | $1,549,951,992$1.55B | $2.78M | 1.55B usdd |
| 51 |  Asteraster | $0.6556 | 0.79% | $1,481,777,630$1.48B | $51.85M | 2.26B aster |
| 52 |  Aaveaave | $94.77 | 3.85% | $1,439,458,093$1.44B | $138.78M | 15.19M aave |
| 53 |  Pepepepe | $0.0₅3413 | 4.12% | $1,435,764,242$1.44B | $241.17M | 420.69T pepe |
| 54 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,370,691,224$1.37B | $15.21M | 1.37B rlusd |
| 55 |  Bitget Tokenbgb | $1.90 | 1.76% | $1,332,735,724$1.33B | $20.89M | 699.99M bgb |
| 56 |  Ondo US Dollar Yieldusdy | $1.13 | 0.51% | $1,323,481,974$1.32B | $141.77K | 1.17B usdy |
| 57 |  BFUSDbfusd | $0.9994 | 0.07% | $1,319,198,845$1.32B | $696.26K | 1.32B bfusd |
| 58 |  Ethereum Classicetc | $8.09 | 0.04% | $1,277,140,595$1.28B | $85.77M | 157.89M etc |
| 59 |  Ondoondo | $0.2599 | 3.95% | $1,265,470,014$1.27B | $39.06M | 4.87B ondo |
| 60 |  Internet Computericp | $2.29 | 2.90% | $1,259,635,927$1.26B | $34.12M | 550.73M icp |
| 61 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.09% | $1,241,371,700$1.24B | $0 | 1.13B jtrsy |
| 62 |  Quantqnt | $76.41 | 7.56% | $1,106,150,546$1.11B | $19.93M | 14.48M qnt |
| 63 |  Algorandalgo | $0.1235 | 51.55% | $1,098,483,737$1.1B | $143.62M | 8.89B algo |
| 64 |  KuCoinkcs | $8.03 | 2.34% | $1,081,607,929$1.08B | $1.12M | 134.66M kcs |
| 65 |  United Stablesu | $0.9998 | 0.01% | $1,044,642,943$1.04B | $19.41M | 1.04B u |
| 66 |  Renderrender | $1.94 | 17.94% | $1,008,275,465$1.01B | $94.14M | 518.74M render |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $1,005,311,028$1.01B | $0 | 91.07M ustb |
| 68 |  POL (ex-MATIC)pol | $0.09391 | 3.52% | $997,260,468$997.26M | $83.42M | 10.62B pol |
| 69 |  Pump.funpump | $0.001651 | 3.45% | $974,029,527$974.03M | $32.18M | 590B pump |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.16% | $921,835,276$921.84M | $0 | 762.44M eutbl |
| 71 |  Cosmos Hubatom | $1.70 | 1.28% | $892,704,439$892.7M | $31.05M | 525.92M atom |
| 72 |  Worldcoinwld | $0.2747 | 10.27% | $889,627,382$889.63M | $166.24M | 3.24B wld |
| 73 |  USDtbusdtb | $0.9996 | 0.02% | $863,292,107$863.29M | $1.21M | 863.66M usdtb |
| 74 |  NEXOnexo | $0.8608 | 0.84% | $860,849,442$860.85M | $11.59M | 1B nexo |
| 75 |  Kaspakas | $0.03072 | 10.72% | $839,485,654$839.49M | $12.98M | 27.33B kas |
| 76 |  Morphomorpho | $1.50 | 0.62% | $829,479,566$829.48M | $11.71M | 552.01M morpho |
| 77 |  Stablestable | $0.02726 | 3.48% | $829,455,113$829.46M | $20.21M | 30.42B stable |
| 78 |  Gategt | $6.47 | 0.16% | $745,617,074$745.62M | $2.56M | 115.18M gt |
| 79 |  Midnightnight | $0.04373 | 4.25% | $726,246,768$726.25M | $153.98M | 16.61B night |
| 80 |  Official Trumptrump | $2.93 | 2.21% | $681,112,034$681.11M | $1.44B | 232.5M trump |
| 81 |  Ethenaena | $0.07995 | 10.35% | $678,945,064$678.95M | $69.07M | 8.49B ena |
| 82 |  Aptosapt | $0.8497 | 12.90% | $674,907,046$674.91M | $34.16M | 794.33M apt |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.79 | 0.06% | $670,206,413$670.21M | $0 | 5.84M ousg |
| 84 |  Beldexbdx | $0.08493 | 2.08% | $657,105,349$657.11M | $109.13M | 7.74B bdx |
| 85 |  Provenance Blockchainhash | $0.01155 | 0.98% | $651,696,874$651.7M | $4.19K | 56.44B hash |
| 86 |  Flareflr | $0.007568 | 1.25% | $647,423,049$647.42M | $2.33M | 85.54B flr |
| 87 |  Filecoinfil | $0.8354 | 0.42% | $642,299,735$642.3M | $57.91M | 768.87M fil |
| 88 |  XDC Networkxdc | $0.03061 | 0.79% | $610,464,323$610.46M | $18.99M | 19.94B xdc |
| 89 |  VeChainvet | $0.006997 | 5.10% | $601,656,824$601.66M | $18.06M | 85.99B vet |
| 90 |  Jupiterjup | $0.1667 | 16.96% | $592,099,163$592.1M | $42.43M | 3.55B jup |
| 91 |  GHOgho | $0.9993 | 0.06% | $583,569,043$583.57M | $3.07M | 584M gho |
| 92 |  YLDSylds | $0.9999 | 0.07% | $568,919,440$568.92M | $2.62M | 568.97M ylds |
| 93 |  Usual USDusd0 | $0.9987 | 0.04% | $557,864,832$557.86M | $16.46K | 558.59M usd0 |
| 94 |  Arbitrumarb | $0.09196 | 3.07% | $555,520,843$555.52M | $58.13M | 6.04B arb |
| 95 |  JUSTjst | $0.06124 | 2.53% | $539,859,109$539.86M | $24.05M | 8.82B jst |
| 96 |  Artificial Superintelligence Alliancefet | $0.2372 | 3.35% | $509,728,582$509.73M | $91M | 2.15B fet |
| 97 |  TrueUSDtusd | $1.01 | 1.08% | $498,700,774$498.7M | $10.19M | 494.52M tusd |
| 98 |  LayerZerozro | $1.94 | 3.10% | $490,277,765$490.28M | $77.08M | 252.33M zro |
| 99 |  A7A5a7a5 | $0.01235 | 1.05% | $484,229,788$484.23M | $687.27 | 39.2B a7a5 |
| 100 |  Starknetstrk | $0.08351 | 18.49% | $475,335,412$475.34M | $13.13M | 5.69B strk |