Crypto Market on April 2, 2026
The 100 largest cryptocurrencies by market cap at the close of April 2, 2026 (UTC). Together they were worth $2.33T, -2.5% on the week before. Bitcoin led at $66,887.51.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,887.51 | 2.68% | $1,341,478,723,293$1.34T | $48.49B | 20.06M btc |
| 2 |  Ethereumeth | $2,052.34 | 0.35% | $247,679,828,435$247.68B | $20.67B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.10% | $183,173,047,082$183.17B | $90.32B | 183.09B usdt |
| 4 |  XRPxrp | $1.32 | 3.38% | $82,853,721,425$82.85B | $2.82B | 62.68B xrp |
| 5 |  BNBbnb | $584.08 | 7.00% | $77,777,996,609$77.78B | $1.79B | 133.16M bnb |
| 6 |  USDCusdc | $1.0 | 0.03% | $77,212,220,871$77.21B | $9.78B | 77.21B usdc |
| 7 |  Solanasol | $79.05 | 8.68% | $46,086,454,395$46.09B | $4.25B | 583.01M sol |
| 8 |  TRONtrx | $0.3238 | 3.95% | $30,682,230,314$30.68B | $1.62B | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.48% | $16,972,564,256$16.97B | $42.53M | 16.42B figr_heloc |
| 10 |  Dogecoindoge | $0.09067 | 1.97% | $13,932,896,295$13.93B | $943.46M | 153.67B doge |
| 11 |  USDSusds | $1.00 | 0.03% | $11,804,936,465$11.8B | $70.85M | 11.8B usds |
| 12 |  WhiteBIT Coinwbt | $51.23 | 0.12% | $10,908,506,394$10.91B | $74.92M | 212.93M wbt |
| 13 |  LEO Tokenleo | $10.26 | 7.77% | $9,445,202,367$9.45B | $760.82K | 920.95M leo |
| 14 |  Bitcoin Cashbch | $445.34 | 4.28% | $8,913,850,904$8.91B | $133.84M | 20.02M bch |
| 15 |  Cardanoada | $0.24 | 10.95% | $8,850,412,330$8.85B | $206.75M | 36.88B ada |
| 16 |  Hyperliquidhype | $35.24 | 10.05% | $8,400,521,667$8.4B | $270.92M | 238.39M hype |
| 17 |  Chainlinklink | $8.64 | 10.47% | $6,464,651,909$6.46B | $358.14M | 748.1M link |
| 18 |  Moneroxmr | $326.39 | 1.24% | $6,020,758,442$6.02B | $40.79M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9996 | 0.05% | $5,887,321,652$5.89B | $30.41M | 5.89B usde |
| 20 |  Cantoncc | $0.1436 | 0.47% | $5,488,574,784$5.49B | $7.51M | 38.21B cc |
| 21 |  Stellarxlm | $0.1634 | 6.03% | $5,403,132,299$5.4B | $99.26M | 33.07B xlm |
| 22 |  MemeCorem | $2.55 | 21.14% | $4,477,554,161$4.48B | $13.41M | 1.75B m |
| 23 |  Daidai | $0.9999 | 0.01% | $4,438,061,969$4.44B | $45.23M | 4.44B dai |
| 24 |  USD1usd1 | $0.9997 | 0.04% | $4,408,586,136$4.41B | $882.76M | 4.41B usd1 |
| 25 |  PayPal USDpyusd | $1.00 | 0.04% | $4,064,803,453$4.06B | $206.91M | 4.06B pyusd |
| 26 |  Litecoinltc | $52.32 | 4.08% | $4,055,454,758$4.06B | $274.12M | 77.51M ltc |
| 27 |  Zcashzec | $240.94 | 8.78% | $4,007,722,019$4.01B | $265.81M | 16.63M zec |
| 28 |  Hederahbar | $0.08827 | 3.09% | $3,824,006,621$3.82B | $65.36M | 43.32B hbar |
| 29 |  Avalancheavax | $8.75 | 4.30% | $3,779,520,223$3.78B | $266.11M | 431.77M avax |
| 30 |  Rainrain | $0.007906 | 5.41% | $3,693,820,106$3.69B | $27.8M | 467.21B rain |
| 31 |  Shiba Inushib | $0.0₅5871 | 6.89% | $3,459,552,043$3.46B | $124.38M | 589.24T shib |
| 32 |  Suisui | $0.8625 | 9.43% | $3,409,699,103$3.41B | $208.96M | 3.95B sui |
| 33 |  World Liberty Financialwlfi | $0.1008 | 2.48% | $3,101,965,266$3.1B | $46.49M | 30.76B wlfi |
| 34 |  Gram (prev. Toncoin)gram | $1.23 | 7.01% | $3,048,086,724$3.05B | $67.58M | 2.47B gram |
| 35 |  Cronoscro | $0.07024 | 20.02% | $2,972,648,601$2.97B | $10.93M | 42.32B cro |
| 36 |  Bittensortao | $300.54 | 10.97% | $2,884,398,599$2.88B | $317.95M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,652.70 | 5.59% | $2,851,287,658$2.85B | $598.32M | 612.82K xaut |
| 38 |  PAX Goldpaxg | $4,668.44 | 5.83% | $2,400,180,362$2.4B | $409.56M | 514.13K paxg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,267,221,204$2.27B | $0 | 2.27B buidl |
| 40 |  Mantlemnt | $0.6738 | 3.33% | $2,208,544,470$2.21B | $34.26M | 3.28B mnt |
| 41 |  Polkadotdot | $1.24 | 6.32% | $2,077,815,081$2.08B | $107.09M | 1.68B dot |
| 42 |  Uniswapuni | $3.17 | 15.60% | $1,954,171,057$1.95B | $470.68M | 615.68M uni |
| 43 |  Global Dollarusdg | $1.03 | 2.52% | $1,897,139,323$1.9B | $190.05M | 1.85B usdg |
| 44 |  OKBokb | $83.38 | 1.68% | $1,750,978,345$1.75B | $14.62M | 21M okb |
| 45 |  Falcon USDusdf | $0.9983 | 0.07% | $1,745,790,460$1.75B | $1.03M | 1.75B usdf |
| 46 |  Skysky | $0.07496 | 6.02% | $1,733,773,936$1.73B | $20.71M | 23.13B sky |
| 47 |  Pi Networkpi | $0.1694 | 17.66% | $1,704,730,444$1.7B | $21.16M | 10.06B pi |
| 48 |  HTX DAOhtx | $0.0₅1713 | 0.73% | $1,570,249,715$1.57B | $15.12M | 916.53T htx |
| 49 |  NEAR Protocolnear | $1.16 | 4.95% | $1,504,037,678$1.5B | $181.27M | 1.29B near |
| 50 |  Asteraster | $0.6632 | 0.69% | $1,498,976,089$1.5B | $97.35M | 2.26B aster |
| 51 |  Aaveaave | $94.47 | 13.91% | $1,434,836,008$1.43B | $249.07M | 15.19M aave |
| 52 |  Pepepepe | $0.0₅3337 | 2.98% | $1,403,947,522$1.4B | $233M | 420.69T pepe |
| 53 |  Ripple USDrlusd | $1.0 | 0.01% | $1,370,820,300$1.37B | $13.67M | 1.37B rlusd |
| 54 |  Bitget Tokenbgb | $1.92 | 4.99% | $1,343,280,878$1.34B | $24.14M | 699.99M bgb |
| 55 |  Ondo US Dollar Yieldusdy | $1.13 | 1.80% | $1,322,267,204$1.32B | $147.15K | 1.17B usdy |
| 56 |  BFUSDbfusd | $0.9994 | 0.07% | $1,319,252,876$1.32B | $6.66M | 1.32B bfusd |
| 57 |  Ondoondo | $0.2581 | 4.32% | $1,256,863,164$1.26B | $60.47M | 4.87B ondo |
| 58 |  Ethereum Classicetc | $7.90 | 3.87% | $1,246,764,406$1.25B | $70.26M | 157.89M etc |
| 59 |  Internet Computericp | $2.25 | 9.46% | $1,237,810,254$1.24B | $35.71M | 550.72M icp |
| 60 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,215,926,933$1.22B | $0 | 1.11B jtrsy |
| 61 |  USDDusdd | $0.9998 | 0.05% | $1,123,189,717$1.12B | $3.91M | 1.12B usdd |
| 62 |  KuCoinkcs | $8.02 | 2.96% | $1,080,294,184$1.08B | $6.54M | 134.66M kcs |
| 63 |  Quantqnt | $73.67 | 4.26% | $1,066,417,312$1.07B | $13M | 14.48M qnt |
| 64 |  United Stablesu | $1.0 | 0.01% | $1,044,805,954$1.04B | $9.79M | 1.04B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.07% | $1,005,801,171$1.01B | $0 | 91.11M ustb |
| 66 |  POL (ex-MATIC)pol | $0.09256 | 2.14% | $982,842,280$982.84M | $82.21M | 10.62B pol |
| 67 |  Renderrender | $1.88 | 3.32% | $975,264,406$975.26M | $99.82M | 518.74M render |
| 68 |  Pump.funpump | $0.001636 | 8.33% | $965,114,643$965.11M | $57.92M | 590B pump |
| 69 |  Algorandalgo | $0.1067 | 13.75% | $948,875,568$948.88M | $112.3M | 8.89B algo |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.11% | $923,448,225$923.45M | $0 | 762.44M eutbl |
| 71 |  Worldcoinwld | $0.2749 | 5.27% | $890,094,961$890.09M | $184.52M | 3.24B wld |
| 72 |  Cosmos Hubatom | $1.67 | 15.89% | $880,814,888$880.81M | $37.75M | 525.92M atom |
| 73 |  USDtbusdtb | $0.9995 | 0.02% | $863,491,092$863.49M | $353.28K | 863.89M usdtb |
| 74 |  NEXOnexo | $0.8616 | 7.68% | $861,583,255$861.58M | $8.69M | 1B nexo |
| 75 |  Kaspakas | $0.0312 | 36.19% | $852,684,475$852.68M | $13.89M | 27.33B kas |
| 76 |  Stablestable | $0.02906 | 11.48% | $829,455,113$829.46M | $64.23M | 28.54B stable |
| 77 |  Morphomorpho | $1.50 | 7.26% | $829,450,151$829.45M | $10.2M | 551.95M morpho |
| 78 |  Midnightnight | $0.04562 | 2.01% | $757,659,777$757.66M | $206.56M | 16.61B night |
| 79 |  Gategt | $6.45 | 2.03% | $742,989,151$742.99M | $2.31M | 115.18M gt |
| 80 |  Ethenaena | $0.08128 | 16.02% | $690,239,033$690.24M | $153.23M | 8.49B ena |
| 81 |  Provenance Blockchainhash | $0.01223 | 2.62% | $689,640,053$689.64M | $9K | 56.4B hash |
| 82 |  Aptosapt | $0.86 | 17.09% | $683,053,234$683.05M | $53.85M | 794.28M apt |
| 83 |  Official Trumptrump | $2.94 | 8.87% | $682,439,501$682.44M | $1.48B | 232.5M trump |
| 84 |  Flareflr | $0.007704 | 45.27% | $658,892,573$658.89M | $7.45M | 85.52B flr |
| 85 |  Beldexbdx | $0.08404 | 1.28% | $650,214,418$650.21M | $106.88M | 7.74B bdx |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.79 | 0.06% | $645,206,413$645.21M | $0 | 5.62M ousg |
| 87 |  Filecoinfil | $0.8188 | 16.91% | $628,578,678$628.58M | $69.66M | 767.69M fil |
| 88 |  XDC Networkxdc | $0.02996 | 16.55% | $597,428,831$597.43M | $21.22M | 19.94B xdc |
| 89 |  GHOgho | $0.9994 | 0.07% | $583,633,064$583.63M | $3.62M | 584M gho |
| 90 |  VeChainvet | $0.006754 | 28.32% | $580,711,289$580.71M | $12.96M | 85.99B vet |
| 91 |  YLDSylds | $1.00 | 0.05% | $568,996,506$569M | $30.06M | 568.97M ylds |
| 92 |  JUSTjst | $0.06439 | 7.38% | $567,570,797$567.57M | $33.97M | 8.82B jst |
| 93 |  Jupiterjup | $0.1579 | 5.10% | $560,830,544$560.83M | $35.78M | 3.55B jup |
| 94 |  Usual USDusd0 | $0.9988 | 0.04% | $557,941,443$557.94M | $6.34M | 558.59M usd0 |
| 95 |  Arbitrumarb | $0.09064 | 2.96% | $547,538,617$547.54M | $62.92M | 6.04B arb |
| 96 |  TrueUSDtusd | $0.9988 | 0.11% | $493,942,430$493.94M | $10.76M | 494.52M tusd |
| 97 |  Artificial Superintelligence Alliancefet | $0.2274 | 11.81% | $488,618,932$488.62M | $95.49M | 2.15B fet |
| 98 |  A7A5a7a5 | $0.0123 | 0.34% | $482,299,581$482.3M | $988.7 | 39.2B a7a5 |
| 99 |  LayerZerozro | $1.91 | 10.53% | $482,097,825$482.1M | $80.55M | 252.33M zro |
| 100 |  Bonkbonk | $0.0₅5653 | 4.31% | $461,539,368$461.54M | $35.36M | 81.65T bonk |