Crypto Market on April 1, 2026
The 100 largest cryptocurrencies by market cap at the close of April 1, 2026 (UTC). Together they were worth $2.38T, -3.7% on the week before. Bitcoin led at $67,959.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,959.88 | 4.69% | $1,362,985,792,271$1.36T | $48.41B | 20.06M btc |
| 2 |  Ethereumeth | $2,131.54 | 1.88% | $257,238,202,336$257.24B | $21.3B | 120.68M eth |
| 3 |  Tetherusdt | $1.0 | 0.02% | $183,078,587,159$183.08B | $89.71B | 183.09B usdt |
| 4 |  XRPxrp | $1.35 | 5.26% | $84,515,723,723$84.52B | $2.15B | 62.68B xrp |
| 5 |  BNBbnb | $610.89 | 5.70% | $81,348,022,482$81.35B | $1.23B | 133.16M bnb |
| 6 |  USDCusdc | $0.9999 | 0.03% | $77,154,882,201$77.15B | $11.06B | 77.17B usdc |
| 7 |  Solanasol | $81.21 | 11.53% | $47,347,195,803$47.35B | $4.61B | 583.01M sol |
| 8 |  TRONtrx | $0.3252 | 3.34% | $30,813,291,052$30.81B | $1.59B | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.10% | $16,710,409,830$16.71B | $14.73M | 16.3B figr_heloc |
| 10 |  Dogecoindoge | $0.09234 | 4.54% | $14,189,375,229$14.19B | $903.62M | 153.66B doge |
| 11 |  USDSusds | $0.9999 | 0.00% | $11,725,219,696$11.73B | $159.23M | 11.73B usds |
| 12 |  WhiteBIT Coinwbt | $52.11 | 1.87% | $11,094,721,592$11.09B | $49.16M | 212.93M wbt |
| 13 |  LEO Tokenleo | $10.50 | 12.27% | $9,666,282,072$9.67B | $719.44K | 920.96M leo |
| 14 |  Cardanoada | $0.2488 | 12.40% | $9,176,783,441$9.18B | $197.03M | 36.88B ada |
| 15 |  Bitcoin Cashbch | $455.09 | 4.68% | $9,108,806,907$9.11B | $178.4M | 20.02M bch |
| 16 |  Hyperliquidhype | $36.02 | 10.68% | $8,586,499,349$8.59B | $233.69M | 238.39M hype |
| 17 |  Chainlinklink | $8.94 | 11.75% | $6,689,984,345$6.69B | $353.44M | 748.1M link |
| 18 |  Moneroxmr | $336.90 | 0.22% | $6,214,638,274$6.21B | $33.36M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9995 | 0.00% | $5,881,107,474$5.88B | $66.49M | 5.88B usde |
| 20 |  Stellarxlm | $0.1693 | 4.55% | $5,597,085,230$5.6B | $92.61M | 33.06B xlm |
| 21 |  Cantoncc | $0.1426 | 0.21% | $5,446,256,037$5.45B | $8.12M | 38.2B cc |
| 22 |  Daidai | $1.00 | 0.03% | $4,429,248,057$4.43B | $37.25M | 4.43B dai |
| 23 |  USD1usd1 | $0.9997 | 0.02% | $4,400,628,505$4.4B | $760.18M | 4.4B usd1 |
| 24 |  MemeCorem | $2.47 | 3.25% | $4,325,199,452$4.33B | $9.83M | 1.75B m |
| 25 |  ADIadi | $4.27 | 6.09% | $4,270,135,962$4.27B | $663.49K | 1B adi |
| 26 |  Zcashzec | $251.94 | 8.86% | $4,190,691,329$4.19B | $354.86M | 16.63M zec |
| 27 |  Litecoinltc | $53.82 | 4.94% | $4,172,018,142$4.17B | $284.69M | 77.51M ltc |
| 28 |  PayPal USDpyusd | $1.00 | 0.04% | $4,003,819,244$4B | $285.22M | 4B pyusd |
| 29 |  Avalancheavax | $9.13 | 6.40% | $3,941,644,485$3.94B | $283.77M | 431.77M avax |
| 30 |  Hederahbar | $0.08856 | 6.46% | $3,836,489,758$3.84B | $76.69M | 43.32B hbar |
| 31 |  Rainrain | $0.007865 | 12.63% | $3,674,524,317$3.67B | $33.55M | 467.21B rain |
| 32 |  Shiba Inushib | $0.0₅601 | 7.51% | $3,541,220,678$3.54B | $107.31M | 589.24T shib |
| 33 |  Suisui | $0.8818 | 12.04% | $3,486,257,298$3.49B | $171.31M | 3.95B sui |
| 34 |  Gram (prev. Toncoin)gram | $1.24 | 10.96% | $3,056,034,374$3.06B | $72.1M | 2.47B gram |
| 35 |  Cronoscro | $0.07097 | 20.19% | $3,003,219,560$3B | $10.7M | 42.32B cro |
| 36 |  Bittensortao | $307.98 | 10.91% | $2,955,872,891$2.96B | $420.25M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,746.81 | 5.43% | $2,908,959,652$2.91B | $478.7M | 612.82K xaut |
| 38 |  World Liberty Financialwlfi | $0.1005 | 1.66% | $2,890,650,172$2.89B | $43.39M | 28.76B wlfi |
| 39 |  PAX Goldpaxg | $4,765.54 | 5.68% | $2,450,102,328$2.45B | $372.55M | 514.13K paxg |
| 40 |  Mantlemnt | $0.7009 | 5.43% | $2,297,482,656$2.3B | $40.7M | 3.28B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,247,006,894$2.25B | $0 | 2.25B buidl |
| 42 |  Uniswapuni | $3.57 | 8.86% | $2,195,301,559$2.2B | $156.54M | 615.72M uni |
| 43 |  Polkadotdot | $1.26 | 7.72% | $2,110,035,098$2.11B | $105.44M | 1.68B dot |
| 44 |  Global Dollarusdg | $1.03 | 2.89% | $1,895,870,551$1.9B | $186.73M | 1.84B usdg |
| 45 |  Pi Networkpi | $0.1782 | 17.18% | $1,785,335,295$1.79B | $17.93M | 10.02B pi |
| 46 |  Skysky | $0.07688 | 5.03% | $1,778,125,759$1.78B | $21.19M | 23.13B sky |
| 47 |  OKBokb | $83.93 | 3.65% | $1,762,564,360$1.76B | $14.4M | 21M okb |
| 48 |  Falcon USDusdf | $0.9985 | 0.13% | $1,746,327,394$1.75B | $912.04K | 1.75B usdf |
| 49 |  HTX DAOhtx | $0.0₅172 | 1.18% | $1,576,258,859$1.58B | $15.62M | 916.53T htx |
| 50 |  NEAR Protocolnear | $1.19 | 6.61% | $1,538,208,374$1.54B | $168.81M | 1.29B near |
| 51 |  Asteraster | $0.6675 | 0.46% | $1,508,698,460$1.51B | $76.57M | 2.26B aster |
| 52 |  Aaveaave | $98.17 | 15.67% | $1,491,111,366$1.49B | $186.71M | 15.19M aave |
| 53 |  Pepepepe | $0.0₅3404 | 4.71% | $1,431,992,452$1.43B | $228.68M | 420.69T pepe |
| 54 |  Bitget Tokenbgb | $1.96 | 5.08% | $1,369,435,043$1.37B | $25.18M | 699.99M bgb |
| 55 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,991,842$1.32B | $2.27M | 1.32B bfusd |
| 56 |  Ondoondo | $0.2703 | 1.28% | $1,316,176,398$1.32B | $67.39M | 4.87B ondo |
| 57 |  Ondo US Dollar Yieldusdy | $1.12 | 17.32% | $1,314,663,208$1.31B | $62.4K | 1.17B usdy |
| 58 |  Ripple USDrlusd | $1.0 | 0.00% | $1,308,419,524$1.31B | $58.68M | 1.31B rlusd |
| 59 |  Ethereum Classicetc | $8.20 | 5.35% | $1,294,690,847$1.29B | $61.08M | 157.89M etc |
| 60 |  Internet Computericp | $2.27 | 11.69% | $1,252,034,180$1.25B | $37.33M | 550.7M icp |
| 61 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,190,827,239$1.19B | $0 | 1.08B jtrsy |
| 62 |  USDDusdd | $0.9992 | 0.00% | $1,121,942,386$1.12B | $2.98M | 1.12B usdd |
| 63 |  United Stablesu | $1.0 | 0.00% | $1,094,807,840$1.09B | $7.95M | 1.09B u |
| 64 |  KuCoinkcs | $8.13 | 2.47% | $1,094,444,667$1.09B | $10.97M | 134.66M kcs |
| 65 |  Quantqnt | $70.57 | 9.90% | $1,021,548,392$1.02B | $9.52M | 14.48M qnt |
| 66 |  POL (ex-MATIC)pol | $0.09416 | 4.07% | $999,766,186$999.77M | $87.72M | 10.62B pol |
| 67 |  Pump.funpump | $0.001687 | 11.50% | $995,419,815$995.42M | $62.25M | 590B pump |
| 68 |  Worldcoinwld | $0.2854 | 11.24% | $924,349,316$924.35M | $203.19M | 3.24B wld |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.31% | $923,861,589$923.86M | $0 | 759.6M eutbl |
| 70 |  Renderrender | $1.76 | 6.64% | $915,440,603$915.44M | $71.45M | 518.74M render |
| 71 |  Algorandalgo | $0.1027 | 22.12% | $913,581,002$913.58M | $119.35M | 8.89B algo |
| 72 |  Cosmos Hubatom | $1.68 | 16.19% | $884,445,069$884.45M | $40.71M | 525.92M atom |
| 73 |  Kaspakas | $0.03209 | 28.76% | $876,877,426$876.88M | $35.33M | 27.33B kas |
| 74 |  NEXOnexo | $0.8679 | 8.56% | $867,887,227$867.89M | $5.56M | 1B nexo |
| 75 |  USDtbusdtb | $0.9995 | 0.04% | $863,248,669$863.25M | $2.52M | 863.65M usdtb |
| 76 |  Morphomorpho | $1.53 | 12.57% | $843,756,664$843.76M | $20.25M | 551.9M morpho |
| 77 |  Stablestable | $0.0279 | 4.45% | $829,455,113$829.46M | $35.39M | 29.73B stable |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $818,763,625$818.76M | $0 | 74.18M ustb |
| 79 |  Midnightnight | $0.04807 | 7.18% | $798,307,977$798.31M | $193.1M | 16.61B night |
| 80 |  Ethenaena | $0.09018 | 13.56% | $765,805,236$765.81M | $101.35M | 8.49B ena |
| 81 |  Gategt | $6.59 | 2.54% | $759,123,058$759.12M | $2.22M | 115.18M gt |
| 82 |  Official Trumptrump | $3.09 | 7.54% | $718,419,884$718.42M | $1.62B | 232.5M trump |
| 83 |  Aptosapt | $0.8905 | 16.14% | $707,286,471$707.29M | $53.74M | 794.23M apt |
| 84 |  Beldexbdx | $0.08469 | 2.67% | $655,246,855$655.25M | $94.67M | 7.74B bdx |
| 85 |  Flareflr | $0.007628 | 55.67% | $652,307,044$652.31M | $4.69M | 85.52B flr |
| 86 |  Filecoinfil | $0.8374 | 18.83% | $642,509,678$642.51M | $62.3M | 767.24M fil |
| 87 |  Provenance Blockchainhash | $0.01137 | 17.86% | $640,856,506$640.86M | $22.39K | 56.36B hash |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.78 | 0.06% | $602,646,411$602.65M | $0 | 5.25M ousg |
| 89 |  XDC Networkxdc | $0.03018 | 18.95% | $601,916,031$601.92M | $21.43M | 19.94B xdc |
| 90 |  VeChainvet | $0.006895 | 30.78% | $592,847,235$592.85M | $12.8M | 85.99B vet |
| 91 |  GHOgho | $0.9995 | 0.21% | $583,724,780$583.72M | $6.23M | 584M gho |
| 92 |  YLDSylds | $0.9999 | 0.02% | $568,910,821$568.91M | $4.93M | 568.97M ylds |
| 93 |  Arbitrumarb | $0.09412 | 4.28% | $568,585,915$568.59M | $60.37M | 6.04B arb |
| 94 |  Usual USDusd0 | $0.9984 | 0.01% | $561,282,116$561.28M | $1.25M | 562.16M usd0 |
| 95 |  Jupiterjup | $0.1575 | 8.95% | $559,086,771$559.09M | $52.7M | 3.55B jup |
| 96 |  JUSTjst | $0.06326 | 6.12% | $557,687,305$557.69M | $30.37M | 8.82B jst |
| 97 |  Artificial Superintelligence Alliancefet | $0.2394 | 10.89% | $514,428,926$514.43M | $101.55M | 2.15B fet |
| 98 |  LayerZerozro | $2.01 | 5.93% | $508,124,625$508.12M | $97.69M | 252.33M zro |
| 99 |  TrueUSDtusd | $0.9979 | 0.02% | $493,493,879$493.49M | $9.96M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01238 | 0.41% | $485,411,170$485.41M | $6.38K | 39.2B a7a5 |