Crypto Market on March 31, 2026
The 100 largest cryptocurrencies by market cap at the close of March 31, 2026 (UTC). Together they were worth $2.37T, -3.0% on the week before. Bitcoin led at $68,107.47.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,107.47 | 3.43% | $1,362,813,266,728$1.36T | $51.98B | 20.01M btc |
| 2 |  Ethereumeth | $2,095.42 | 2.83% | $252,878,775,957$252.88B | $23.42B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.04% | $184,084,711,233$184.08B | $75.51B | 184.22B usdt |
| 4 |  BNBbnb | $616.15 | 3.47% | $84,016,951,116$84.02B | $928.99M | 136.36M bnb |
| 5 |  XRPxrp | $1.34 | 5.92% | $82,225,933,451$82.23B | $1.81B | 61.41B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $77,137,815,089$77.14B | $10.95B | 77.17B usdc |
| 7 |  Solanasol | $83.04 | 8.70% | $47,549,222,494$47.55B | $3.84B | 572.61M sol |
| 8 |  TRONtrx | $0.3132 | 2.29% | $29,676,735,946$29.68B | $628.89M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.13% | $16,810,617,710$16.81B | $379.75M | 16.28B figr_heloc |
| 10 |  Dogecoindoge | $0.09219 | 3.79% | $15,612,011,508$15.61B | $984.09M | 169.35B doge |
| 11 |  USDSusds | $1.00 | 0.05% | $11,707,342,083$11.71B | $115.48M | 11.7B usds |
| 12 |  WhiteBIT Coinwbt | $52.27 | 2.15% | $11,130,758,478$11.13B | $83.42M | 212.93M wbt |
| 13 |  Bitcoin Cashbch | $465.92 | 3.01% | $9,325,454,664$9.33B | $203.56M | 20.02M bch |
| 14 |  LEO Tokenleo | $9.86 | 5.25% | $9,082,874,798$9.08B | $1.69M | 920.97M leo |
| 15 |  Cardanoada | $0.2423 | 14.95% | $8,934,326,322$8.93B | $244.4M | 36.88B ada |
| 16 |  Hyperliquidhype | $36.49 | 9.53% | $8,699,587,230$8.7B | $351.14M | 238.39M hype |
| 17 |  Chainlinklink | $8.77 | 11.91% | $6,209,780,727$6.21B | $317.03M | 708.1M link |
| 18 |  Moneroxmr | $334.21 | 0.64% | $6,165,116,497$6.17B | $90.16M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9991 | 0.02% | $5,878,321,067$5.88B | $171.47M | 5.88B usde |
| 20 |  Cantoncc | $0.1503 | 6.71% | $5,740,545,019$5.74B | $10.23M | 38.19B cc |
| 21 |  Stellarxlm | $0.167 | 4.00% | $5,518,743,559$5.52B | $94.93M | 33.05B xlm |
| 22 |  Daidai | $0.9998 | 0.01% | $4,394,774,547$4.39B | $45.42M | 4.4B dai |
| 23 |  USD1usd1 | $0.9996 | 0.04% | $4,391,447,975$4.39B | $780.07M | 4.39B usd1 |
| 24 |  ADIadi | $4.19 | 14.67% | $4,187,849,637$4.19B | $953.45K | 1B adi |
| 25 |  Litecoinltc | $53.87 | 4.52% | $4,148,763,339$4.15B | $281.85M | 77.01M ltc |
| 26 |  MemeCorem | $2.36 | 43.44% | $4,131,559,529$4.13B | $12.69M | 1.75B m |
| 27 |  Zcashzec | $247.43 | 2.33% | $4,115,600,970$4.12B | $513.24M | 16.63M zec |
| 28 |  PayPal USDpyusd | $1.00 | 0.11% | $3,930,346,336$3.93B | $103.48M | 3.93B pyusd |
| 29 |  Avalancheavax | $8.90 | 8.25% | $3,843,089,586$3.84B | $196.4M | 431.77M avax |
| 30 |  Rainrain | $0.008156 | 8.20% | $3,810,396,145$3.81B | $32.35M | 467.2B rain |
| 31 |  Hederahbar | $0.08754 | 7.16% | $3,790,811,368$3.79B | $95.37M | 43.3B hbar |
| 32 |  Shiba Inushib | $0.0₅5947 | 8.58% | $3,504,034,656$3.5B | $111.23M | 589.24T shib |
| 33 |  Suisui | $0.8777 | 10.08% | $3,423,199,250$3.42B | $148.58M | 3.9B sui |
| 34 |  Gram (prev. Toncoin)gram | $1.22 | 10.86% | $3,013,261,699$3.01B | $64.46M | 2.47B gram |
| 35 |  Cronoscro | $0.07058 | 18.81% | $2,986,812,237$2.99B | $10.53M | 42.32B cro |
| 36 |  Bittensortao | $305.32 | 9.33% | $2,930,310,700$2.93B | $297.78M | 9.6M tao |
| 37 |  World Liberty Financialwlfi | $0.0988 | 4.58% | $2,841,850,815$2.84B | $36M | 28.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | — | $2,704,379,651$2.7B | $560.22K | 2.41B usyc |
| 39 |  Tether Goldxaut | $4,667.31 | 2.94% | $2,611,817,583$2.61B | $565.06M | 559.6K xaut |
| 40 |  PAX Goldpaxg | $4,683.97 | 3.08% | $2,408,166,298$2.41B | $374.29M | 514.13K paxg |
| 41 |  Mantlemnt | $0.6968 | 2.87% | $2,284,115,153$2.28B | $42.35M | 3.28B mnt |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,226,796,210$2.23B | $0 | 2.23B buidl |
| 43 |  Uniswapuni | $3.54 | 9.14% | $2,176,909,201$2.18B | $167.72M | 615.75M uni |
| 44 |  Polkadotdot | $1.25 | 10.74% | $2,102,017,639$2.1B | $123.33M | 1.68B dot |
| 45 |  Global Dollarusdg | $0.9999 | 0.00% | $1,832,570,816$1.83B | $20.06M | 1.83B usdg |
| 46 |  OKBokb | $83.85 | 2.80% | $1,760,900,813$1.76B | $12.93M | 21M okb |
| 47 |  Pi Networkpi | $0.1763 | 17.10% | $1,757,242,179$1.76B | $17.54M | 9.97B pi |
| 48 |  Falcon USDusdf | $0.9976 | 0.03% | $1,745,843,112$1.75B | $1.43M | 1.75B usdf |
| 49 |  Skysky | $0.07432 | 3.80% | $1,719,016,848$1.72B | $96.82M | 23.13B sky |
| 50 |  HTX DAOhtx | $0.0₅1697 | 1.07% | $1,555,176,957$1.56B | $16.97M | 916.53T htx |
| 51 |  NEAR Protocolnear | $1.19 | 8.03% | $1,533,560,314$1.53B | $188.98M | 1.29B near |
| 52 |  Asteraster | $0.669 | 0.37% | $1,510,669,657$1.51B | $99.77M | 2.26B aster |
| 53 |  Aaveaave | $97.99 | 16.29% | $1,488,134,140$1.49B | $154.07M | 15.19M aave |
| 54 |  Pepepepe | $0.0₅34 | 4.63% | $1,430,314,686$1.43B | $220.73M | 420.69T pepe |
| 55 |  Bitget Tokenbgb | $1.93 | 7.07% | $1,351,872,848$1.35B | $22.76M | 699.99M bgb |
| 56 |  Ondoondo | $0.2725 | 5.81% | $1,326,856,496$1.33B | $76.68M | 4.87B ondo |
| 57 |  BFUSDbfusd | $0.9985 | 0.03% | $1,318,069,584$1.32B | $4.63M | 1.32B bfusd |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 13.67% | $1,316,883,559$1.32B | $384.02K | 1.17B usdy |
| 59 |  Ethereum Classicetc | $8.19 | 5.52% | $1,278,605,618$1.28B | $34.69M | 156.12M etc |
| 60 |  Internet Computericp | $2.30 | 12.75% | $1,267,623,544$1.27B | $37.25M | 550.68M icp |
| 61 |  Ripple USDrlusd | $1.00 | 0.00% | $1,247,303,154$1.25B | $33.44M | 1.25B rlusd |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,165,701,004$1.17B | $0 | 1.06B jtrsy |
| 63 |  USDDusdd | $0.9989 | 0.04% | $1,099,893,740$1.1B | $4.51M | 1.1B usdd |
| 64 |  United Stablesu | $0.9997 | 0.02% | $1,094,566,201$1.09B | $19.81M | 1.09B u |
| 65 |  KuCoinkcs | $8.13 | 16.82% | $1,094,216,614$1.09B | $11.18M | 134.66M kcs |
| 66 |  Quantqnt | $69.88 | 10.51% | $1,011,501,864$1.01B | $10.88M | 14.48M qnt |
| 67 |  Pump.funpump | $0.001674 | 8.40% | $987,720,119$987.72M | $53.35M | 590B pump |
| 68 |  POL (ex-MATIC)pol | $0.09102 | 5.22% | $966,358,709$966.36M | $65.32M | 10.62B pol |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.34% | $936,854,225$936.85M | $0 | 771.82M eutbl |
| 70 |  Renderrender | $1.74 | 2.40% | $904,608,920$904.61M | $56.5M | 518.74M render |
| 71 |  Kaspakas | $0.03249 | 35.20% | $887,839,570$887.84M | $18.03M | 27.33B kas |
| 72 |  Worldcoinwld | $0.2731 | 14.23% | $882,439,934$882.44M | $81.79M | 3.23B wld |
| 73 |  NEXOnexo | $0.8694 | 6.98% | $869,360,010$869.36M | $8.93M | 1B nexo |
| 74 |  USDtbusdtb | $0.9986 | 0.11% | $861,923,792$861.92M | $4.26M | 863.11M usdtb |
| 75 |  Cosmos Hubatom | $1.71 | 19.26% | $854,659,868$854.66M | $40.03M | 500.98M atom |
| 76 |  Morphomorpho | $1.54 | 13.73% | $847,876,706$847.88M | $9.16M | 551.8M morpho |
| 77 |  Algorandalgo | $0.09391 | 26.27% | $835,224,193$835.22M | $75.31M | 8.89B algo |
| 78 |  Stablestable | $0.02912 | 12.11% | $829,455,113$829.46M | $42.33M | 28.49B stable |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $807,968,581$807.97M | $0 | 73.21M ustb |
| 80 |  Midnightnight | $0.04824 | 0.89% | $801,105,240$801.11M | $503.73M | 16.61B night |
| 81 |  Ethenaena | $0.09081 | 4.75% | $771,141,602$771.14M | $83.75M | 8.49B ena |
| 82 |  Gategt | $6.59 | 1.75% | $758,617,674$758.62M | $2.48M | 115.18M gt |
| 83 |  Provenance Blockchainhash | $0.01331 | 1.43% | $749,770,698$749.77M | $60.39K | 56.32B hash |
| 84 |  Aptosapt | $0.8914 | 20.05% | $707,927,121$707.93M | $61.77M | 794.18M apt |
| 85 |  Official Trumptrump | $3.01 | 10.70% | $700,272,732$700.27M | $155.28M | 232.5M trump |
| 86 |  Flareflr | $0.007838 | 54.01% | $670,037,557$670.04M | $2.67M | 85.49B flr |
| 87 |  Filecoinfil | $0.8311 | 18.32% | $636,900,190$636.9M | $71.2M | 766.35M fil |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.77 | 0.06% | $611,940,105$611.94M | $0 | 5.33M ousg |
| 89 |  Beldexbdx | $0.0802 | 3.46% | $610,024,260$610.02M | $11.87M | 7.61B bdx |
| 90 |  XDC Networkxdc | $0.03032 | 13.34% | $604,567,061$604.57M | $16.88M | 19.94B xdc |
| 91 |  GHOgho | $0.999 | 0.00% | $583,406,257$583.41M | $2.57M | 584M gho |
| 92 |  VeChainvet | $0.006765 | 28.46% | $581,690,355$581.69M | $15.06M | 85.99B vet |
| 93 |  YLDSylds | $1.00 | 0.04% | $569,227,135$569.23M | $14.16M | 568.97M ylds |
| 94 |  Jupiterjup | $0.1584 | 10.60% | $562,623,688$562.62M | $21.81M | 3.55B jup |
| 95 |  Usual USDusd0 | $0.9982 | 0.02% | $561,432,906$561.43M | $325.15K | 562.45M usd0 |
| 96 |  Arbitrumarb | $0.09194 | 4.98% | $555,400,608$555.4M | $51.12M | 6.04B arb |
| 97 |  JUSTjst | $0.06297 | 5.32% | $555,060,710$555.06M | $28.65M | 8.82B jst |
| 98 |  Artificial Superintelligence Alliancefet | $0.2305 | 8.65% | $495,228,804$495.23M | $84.86M | 2.15B fet |
| 99 |  TrueUSDtusd | $0.9974 | 0.05% | $493,246,627$493.25M | $9.76M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01233 | 1.39% | $483,162,298$483.16M | $1.09K | 39.2B a7a5 |