Crypto Market on March 28, 2026
The 100 largest cryptocurrencies by market cap at the close of March 28, 2026 (UTC). Together they were worth $2.3T, -3.3% on the week before. Bitcoin led at $66,388.84.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,388.84 | 2.97% | $1,328,338,671,605$1.33T | $21.06B | 20.01M btc |
| 2 |  Ethereumeth | $2,000.05 | 3.20% | $241,389,017,276$241.39B | $3.68B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.05% | $184,108,257,535$184.11B | $29.64B | 184.22B usdt |
| 4 |  BNBbnb | $610.69 | 2.23% | $83,272,658,544$83.27B | $521.73M | 136.36M bnb |
| 5 |  XRPxrp | $1.33 | 5.57% | $81,851,247,314$81.85B | $1.17B | 61.34B xrp |
| 6 |  USDCusdc | $0.9999 | 0.03% | $77,761,337,295$77.76B | $4.7B | 77.77B usdc |
| 7 |  Solanasol | $82.11 | 5.56% | $46,996,435,736$47B | $1.78B | 572.38M sol |
| 8 |  TRONtrx | $0.3168 | 1.87% | $30,024,560,134$30.02B | $519.71M | 94.76B trx |
| 9 |  Dogecoindoge | $0.09092 | 0.77% | $13,965,777,896$13.97B | $875.05M | 153.6B doge |
| 10 |  USDSusds | $0.9997 | 0.03% | $11,160,078,042$11.16B | $24.79M | 11.16B usds |
| 11 |  WhiteBIT Coinwbt | $51.31 | 4.50% | $10,928,993,875$10.93B | $23.88M | 212.99M wbt |
| 12 |  Bitcoin Cashbch | $480.74 | 3.84% | $9,621,483,760$9.62B | $225.77M | 20.01M bch |
| 13 |  Hyperliquidhype | $39.48 | 1.49% | $9,410,681,084$9.41B | $178.38M | 238.39M hype |
| 14 |  Cardanoada | $0.2459 | 14.68% | $9,062,511,988$9.06B | $176.61M | 36.85B ada |
| 15 |  LEO Tokenleo | $9.56 | 3.65% | $8,803,076,271$8.8B | $635.38K | 920.99M leo |
| 16 |  Moneroxmr | $330.69 | 1.16% | $6,100,176,974$6.1B | $61.69M | 18.45M xmr |
| 17 |  Chainlinklink | $8.44 | 15.60% | $5,977,777,282$5.98B | $245.8M | 708.1M link |
| 18 |  Cantoncc | $0.1544 | 7.05% | $5,892,157,048$5.89B | $14.5M | 38.17B cc |
| 19 |  Ethena USDeusde | $0.9991 | 0.07% | $5,884,246,559$5.88B | $44.31M | 5.89B usde |
| 20 |  Stellarxlm | $0.1681 | 4.69% | $5,554,409,506$5.55B | $64.47M | 33.04B xlm |
| 21 |  USD1usd1 | $0.9996 | 0.01% | $4,395,284,362$4.4B | $284.78M | 4.4B usd1 |
| 22 |  Daidai | $0.9998 | 0.02% | $4,306,943,574$4.31B | $26.54M | 4.31B dai |
| 23 |  Litecoinltc | $53.85 | 0.96% | $4,146,315,459$4.15B | $247.31M | 77M ltc |
| 24 |  ADIadi | $4.07 | 26.76% | $4,065,214,531$4.07B | $263.39K | 1B adi |
| 25 |  Hederahbar | $0.08985 | 1.04% | $3,890,898,598$3.89B | $50.74M | 43.3B hbar |
| 26 |  PayPal USDpyusd | $0.9996 | 0.04% | $3,867,213,423$3.87B | $36.23M | 3.87B pyusd |
| 27 |  MemeCorem | $2.18 | 40.12% | $3,824,581,799$3.82B | $10.47M | 1.75B m |
| 28 |  Avalancheavax | $8.76 | 4.79% | $3,780,581,565$3.78B | $204.57M | 431.77M avax |
| 29 |  Rainrain | $0.008077 | 3.24% | $3,773,012,847$3.77B | $34.12M | 467.15B rain |
| 30 |  Zcashzec | $213.14 | 1.64% | $3,544,219,770$3.54B | $181.07M | 16.63M zec |
| 31 |  Shiba Inushib | $0.0₅5835 | 0.08% | $3,438,509,544$3.44B | $92.63M | 589.24T shib |
| 32 |  Suisui | $0.8597 | 12.33% | $3,352,696,545$3.35B | $134.93M | 3.9B sui |
| 33 |  Gram (prev. Toncoin)gram | $1.24 | 5.81% | $3,046,843,701$3.05B | $60.89M | 2.46B gram |
| 34 |  Cronoscro | $0.0717 | 19.33% | $3,033,623,959$3.03B | $15.21M | 42.31B cro |
| 35 |  Bittensortao | $315.41 | 18.92% | $3,027,171,155$3.03B | $314.64M | 9.6M tao |
| 36 |  World Liberty Financialwlfi | $0.09753 | 3.11% | $2,805,292,476$2.81B | $45.04M | 28.76B wlfi |
| 37 |  Tether Goldxaut | $4,487.44 | 0.01% | $2,511,164,010$2.51B | $169.1M | 559.6K xaut |
| 38 |  PAX Goldpaxg | $4,500.26 | 0.04% | $2,313,711,017$2.31B | $112.61M | 514.13K paxg |
| 39 |  Mantlemnt | $0.6727 | 8.77% | $2,204,974,196$2.2B | $23.67M | 3.28B mnt |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,169,130,946$2.17B | $0 | 2.17B buidl |
| 41 |  Polkadotdot | $1.26 | 13.41% | $2,112,377,421$2.11B | $253.4M | 1.68B dot |
| 42 |  Uniswapuni | $3.38 | 1.63% | $2,084,436,651$2.08B | $118.95M | 615.9M uni |
| 43 |  Global Dollarusdg | $0.9999 | 0.01% | $1,799,041,392$1.8B | $9.71M | 1.8B usdg |
| 44 |  Pi Networkpi | $0.1789 | 11.46% | $1,782,231,623$1.78B | $17.25M | 9.96B pi |
| 45 |  OKBokb | $83.38 | 26.29% | $1,751,083,762$1.75B | $10.36M | 21M okb |
| 46 |  Falcon USDusdf | $0.998 | 0.06% | $1,747,086,078$1.75B | $545.18K | 1.75B usdf |
| 47 |  Skysky | $0.07026 | 6.44% | $1,623,010,014$1.62B | $8.04M | 23.1B sky |
| 48 |  HTX DAOhtx | $0.0₅1713 | 0.79% | $1,570,245,220$1.57B | $13.36M | 916.53T htx |
| 49 |  NEAR Protocolnear | $1.17 | 7.36% | $1,515,859,474$1.52B | $231.42M | 1.29B near |
| 50 |  Asteraster | $0.6551 | 1.61% | $1,479,323,175$1.48B | $50.22M | 2.26B aster |
| 51 |  Aaveaave | $96.89 | 9.67% | $1,471,274,566$1.47B | $170.69M | 15.19M aave |
| 52 |  Ripple USDrlusd | $1.0 | 0.00% | $1,410,331,051$1.41B | $29.5M | 1.41B rlusd |
| 53 |  Pepepepe | $0.0₅3283 | 0.71% | $1,381,260,961$1.38B | $151.96M | 420.69T pepe |
| 54 |  Bitget Tokenbgb | $1.95 | 9.55% | $1,363,096,712$1.36B | $21.84M | 699.99M bgb |
| 55 |  Ondo US Dollar Yieldusdy | $1.13 | 9.07% | $1,318,895,579$1.32B | $324.47K | 1.17B usdy |
| 56 |  BFUSDbfusd | $0.9988 | 0.04% | $1,318,416,716$1.32B | $3.19M | 1.32B bfusd |
| 57 |  Ondoondo | $0.2689 | 6.00% | $1,309,154,228$1.31B | $86.66M | 4.87B ondo |
| 58 |  Ethereum Classicetc | $8.03 | 0.53% | $1,269,972,220$1.27B | $85.19M | 158.1M etc |
| 59 |  Internet Computericp | $2.22 | 17.16% | $1,222,541,925$1.22B | $28.43M | 550.63M icp |
| 60 |  United Stablesu | $0.9999 | 0.05% | $1,094,754,594$1.09B | $4.64M | 1.09B u |
| 61 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,090,331,312$1.09B | $0 | 992.69M jtrsy |
| 62 |  KuCoinkcs | $7.89 | 8.40% | $1,043,322,094$1.04B | $5.64M | 132.16M kcs |
| 63 |  Quantqnt | $70.52 | 11.30% | $1,020,790,588$1.02B | $10.45M | 14.48M qnt |
| 64 |  Pump.funpump | $0.001709 | 5.35% | $1,008,548,031$1.01B | $31.63M | 590B pump |
| 65 |  POL (ex-MATIC)pol | $0.09158 | 1.88% | $972,238,389$972.24M | $56.03M | 10.62B pol |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.34% | $951,344,893$951.34M | $0 | 785.67M eutbl |
| 67 |  Kaspakas | $0.03463 | 37.11% | $946,022,059$946.02M | $9.84M | 27.32B kas |
| 68 |  NEXOnexo | $0.8796 | 7.07% | $879,611,215$879.61M | $20.99M | 1B nexo |
| 69 |  USDtbusdtb | $0.9992 | 0.11% | $877,412,611$877.41M | $379.11K | 878.09M usdtb |
| 70 |  Renderrender | $1.66 | 5.57% | $860,150,664$860.15M | $52.47M | 518.74M render |
| 71 |  Midnightnight | $0.05116 | 19.68% | $849,602,362$849.6M | $655.38M | 16.61B night |
| 72 |  Cosmos Hubatom | $1.67 | 25.02% | $833,921,781$833.92M | $28.74M | 500.47M atom |
| 73 |  Provenance Blockchainhash | $0.01479 | 8.05% | $831,296,022$831.3M | $7.92K | 56.21B hash |
| 74 |  Stablestable | $0.02576 | 0.81% | $829,455,113$829.46M | $12.27M | 32.2B stable |
| 75 |  Worldcoinwld | $0.2669 | 13.43% | $828,511,114$828.51M | $206.92M | 3.1B wld |
| 76 |  Morphomorpho | $1.50 | 16.45% | $825,205,634$825.21M | $9.19M | 551.43M morpho |
| 77 |  USDDusdd | $0.9988 | 0.03% | $784,174,797$784.17M | $941.38K | 785.11M usdd |
| 78 |  Ethenaena | $0.09059 | 7.05% | $769,307,125$769.31M | $84.14M | 8.49B ena |
| 79 |  Gategt | $6.53 | 2.00% | $751,873,163$751.87M | $1.51M | 115.18M gt |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.06% | $741,824,199$741.82M | $0 | 67.24M ustb |
| 81 |  Aptosapt | $0.9305 | 3.72% | $738,824,590$738.82M | $45M | 794.02M apt |
| 82 |  Algorandalgo | $0.08173 | 8.27% | $726,841,734$726.84M | $19.91M | 8.89B algo |
| 83 |  Official Trumptrump | $2.94 | 11.72% | $683,820,046$683.82M | $59.49M | 232.5M trump |
| 84 |  Flareflr | $0.007797 | 59.00% | $666,031,383$666.03M | $2M | 85.42B flr |
| 85 |  Beldexbdx | $0.08171 | 2.51% | $621,558,074$621.56M | $7.77M | 7.61B bdx |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.73 | 0.06% | $621,222,444$621.22M | $0 | 5.41M ousg |
| 87 |  Filecoinfil | $0.8017 | 7.85% | $612,424,756$612.42M | $68.11M | 763.89M fil |
| 88 |  XDC Networkxdc | $0.03055 | 17.70% | $609,256,933$609.26M | $12.21M | 19.94B xdc |
| 89 |  GHOgho | $0.9989 | 0.08% | $583,334,087$583.33M | $1.16M | 584M gho |
| 90 |  VeChainvet | $0.006668 | 37.12% | $573,384,192$573.38M | $10.47M | 85.99B vet |
| 91 |  YLDSylds | $0.9994 | 0.05% | $568,654,775$568.65M | $2.66M | 568.97M ylds |
| 92 |  Usual USDusd0 | $0.9988 | 0.05% | $560,778,703$560.78M | $160.47K | 561.44M usd0 |
| 93 |  Arbitrumarb | $0.08917 | 5.91% | $538,647,533$538.65M | $41.97M | 6.04B arb |
| 94 |  JUSTjst | $0.05994 | 0.67% | $528,358,558$528.36M | $23.7M | 8.82B jst |
| 95 |  Jupiterjup | $0.1447 | 23.53% | $513,629,331$513.63M | $11.27M | 3.55B jup |
| 96 |  Artificial Superintelligence Alliancefet | $0.2363 | 0.77% | $507,807,795$507.81M | $124.96M | 2.15B fet |
| 97 |  LayerZerozro | $2.00 | 2.21% | $504,211,537$504.21M | $32.76M | 252.33M zro |
| 98 |  Starknetstrk | $0.08811 | 55.09% | $497,972,932$497.97M | $12.13M | 5.65B strk |
| 99 |  TrueUSDtusd | $0.9975 | 0.17% | $493,271,774$493.27M | $6.44M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01229 | 2.43% | $481,913,882$481.91M | $837.59 | 39.2B a7a5 |