Crypto Market on March 29, 2026
The 100 largest cryptocurrencies by market cap at the close of March 29, 2026 (UTC). Together they were worth $2.31T, -2.8% on the week before. Bitcoin led at $65,947.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,947.03 | 2.92% | $1,319,528,951,993$1.32T | $22.7B | 20.01M btc |
| 2 |  Ethereumeth | $1,981.74 | 3.60% | $239,179,399,784$239.18B | $3.13B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $184,121,527,304$184.12B | $27.7B | 184.22B usdt |
| 4 |  BNBbnb | $605.71 | 3.32% | $82,592,285,883$82.59B | $610.69M | 136.36M bnb |
| 5 |  XRPxrp | $1.33 | 5.08% | $81,460,770,620$81.46B | $1.36B | 61.34B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,778,703,857$77.78B | $4.59B | 77.79B usdc |
| 7 |  Solanasol | $81.39 | 5.92% | $46,593,513,709$46.59B | $1.79B | 572.5M sol |
| 8 |  TRONtrx | $0.3216 | 3.51% | $30,480,331,392$30.48B | $531.26M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 1.80% | $16,263,350,628$16.26B | $26.21M | 16.25B figr_heloc |
| 10 |  Dogecoindoge | $0.09043 | 0.87% | $13,891,787,473$13.89B | $673.21M | 153.62B doge |
| 11 |  USDSusds | $0.9998 | 0.01% | $11,340,533,832$11.34B | $10.17M | 11.34B usds |
| 12 |  WhiteBIT Coinwbt | $51.00 | 1.51% | $10,862,310,288$10.86B | $37.27M | 212.99M wbt |
| 13 |  Bitcoin Cashbch | $452.09 | 3.94% | $9,048,216,819$9.05B | $300.89M | 20.01M bch |
| 14 |  Hyperliquidhype | $37.81 | 1.43% | $9,013,797,971$9.01B | $133.78M | 238.39M hype |
| 15 |  LEO Tokenleo | $9.62 | 3.61% | $8,861,309,892$8.86B | $659.24K | 920.98M leo |
| 16 |  Cardanoada | $0.24 | 10.92% | $8,843,688,898$8.84B | $240.19M | 36.85B ada |
| 17 |  Moneroxmr | $327.00 | 8.25% | $6,032,017,443$6.03B | $22.62M | 18.45M xmr |
| 18 |  Chainlinklink | $8.41 | 11.89% | $5,956,752,807$5.96B | $230.6M | 708.1M link |
| 19 |  Ethena USDeusde | $0.9992 | 0.03% | $5,884,597,419$5.88B | $26.77M | 5.89B usde |
| 20 |  Cantoncc | $0.1511 | 6.02% | $5,768,329,032$5.77B | $7.5M | 38.18B cc |
| 21 |  Stellarxlm | $0.1645 | 5.25% | $5,433,334,990$5.43B | $74.85M | 33.04B xlm |
| 22 |  USD1usd1 | $0.9996 | 0.01% | $4,396,252,134$4.4B | $196.52M | 4.4B usd1 |
| 23 |  Daidai | $0.9999 | 0.01% | $4,324,927,506$4.32B | $27.72M | 4.33B dai |
| 24 |  Litecoinltc | $53.30 | 0.60% | $4,104,653,515$4.1B | $259.08M | 77M ltc |
| 25 |  ADIadi | $4.01 | 21.95% | $4,009,351,128$4.01B | $293.81K | 1B adi |
| 26 |  MemeCorem | $2.21 | 39.79% | $3,877,369,415$3.88B | $14.25M | 1.75B m |
| 27 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,867,664,583$3.87B | $13.44M | 3.87B pyusd |
| 28 |  Rainrain | $0.008263 | 5.79% | $3,860,063,528$3.86B | $33.26M | 467.16B rain |
| 29 |  Hederahbar | $0.08804 | 1.53% | $3,812,384,039$3.81B | $50.75M | 43.3B hbar |
| 30 |  Avalancheavax | $8.60 | 5.70% | $3,712,338,069$3.71B | $201.01M | 431.77M avax |
| 31 |  Zcashzec | $214.64 | 1.42% | $3,569,546,466$3.57B | $164.06M | 16.63M zec |
| 32 |  Shiba Inushib | $0.0₅5792 | 5.73% | $3,412,923,764$3.41B | $80.13M | 589.24T shib |
| 33 |  Suisui | $0.8476 | 9.87% | $3,305,460,488$3.31B | $147.44M | 3.9B sui |
| 34 |  Bittensortao | $316.09 | 19.87% | $3,033,651,733$3.03B | $221.59M | 9.6M tao |
| 35 |  Gram (prev. Toncoin)gram | $1.22 | 7.17% | $3,000,901,552$3B | $54.32M | 2.46B gram |
| 36 |  Cronoscro | $0.07025 | 19.03% | $2,972,113,835$2.97B | $16.01M | 42.31B cro |
| 37 |  World Liberty Financialwlfi | $0.09786 | 0.50% | $2,814,629,360$2.81B | $36.14M | 28.76B wlfi |
| 38 |  Tether Goldxaut | $4,435.64 | 0.71% | $2,482,180,155$2.48B | $286.4M | 559.6K xaut |
| 39 |  PAX Goldpaxg | $4,443.12 | 0.68% | $2,284,337,612$2.28B | $152.83M | 514.13K paxg |
| 40 |  Mantlemnt | $0.6712 | 5.84% | $2,200,079,176$2.2B | $24.63M | 3.28B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,169,130,946$2.17B | $0 | 2.17B buidl |
| 42 |  Polkadotdot | $1.26 | 10.96% | $2,117,881,164$2.12B | $196.66M | 1.68B dot |
| 43 |  Uniswapuni | $3.36 | 10.77% | $2,068,415,657$2.07B | $113.57M | 615.85M uni |
| 44 |  Global Dollarusdg | $0.9999 | 0.01% | $1,806,545,653$1.81B | $16.14M | 1.81B usdg |
| 45 |  Pi Networkpi | $0.1758 | 12.62% | $1,751,722,833$1.75B | $15.86M | 9.96B pi |
| 46 |  OKBokb | $83.38 | 1.16% | $1,750,963,161$1.75B | $13.68M | 21M okb |
| 47 |  Falcon USDusdf | $0.9981 | 0.04% | $1,747,198,942$1.75B | $516.82K | 1.75B usdf |
| 48 |  Skysky | $0.0714 | 0.88% | $1,649,181,852$1.65B | $9.18M | 23.1B sky |
| 49 |  HTX DAOhtx | $0.0₅1726 | 0.03% | $1,581,998,194$1.58B | $14.28M | 916.53T htx |
| 50 |  NEAR Protocolnear | $1.16 | 8.82% | $1,503,632,142$1.5B | $227.94M | 1.29B near |
| 51 |  Asteraster | $0.6598 | 1.15% | $1,489,776,135$1.49B | $53.19M | 2.26B aster |
| 52 |  Aaveaave | $95.59 | 13.88% | $1,451,540,106$1.45B | $123.03M | 15.19M aave |
| 53 |  Ripple USDrlusd | $1.00 | 0.02% | $1,410,400,799$1.41B | $11.24M | 1.41B rlusd |
| 54 |  Pepepepe | $0.0₅3277 | 1.39% | $1,378,423,067$1.38B | $159.97M | 420.69T pepe |
| 55 |  Bitget Tokenbgb | $1.91 | 7.02% | $1,336,852,536$1.34B | $20.27M | 699.99M bgb |
| 56 |  BFUSDbfusd | $0.9989 | 0.00% | $1,318,498,235$1.32B | $2.46M | 1.32B bfusd |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.09% | $1,314,579,247$1.31B | $63.02K | 1.17B usdy |
| 58 |  Ondoondo | $0.2582 | 3.86% | $1,257,329,530$1.26B | $52.95M | 4.87B ondo |
| 59 |  Ethereum Classicetc | $7.90 | 2.00% | $1,233,442,600$1.23B | $59.49M | 156.1M etc |
| 60 |  Internet Computericp | $2.20 | 13.79% | $1,211,141,022$1.21B | $31M | 550.63M icp |
| 61 |  United Stablesu | $1.00 | 0.01% | $1,095,066,669$1.1B | $10.44M | 1.09B u |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,090,331,312$1.09B | $0 | 992.69M jtrsy |
| 63 |  KuCoinkcs | $7.94 | 19.72% | $1,048,900,849$1.05B | $5.07M | 132.16M kcs |
| 64 |  Quantqnt | $68.73 | 7.03% | $994,986,782$994.99M | $9.96M | 14.48M qnt |
| 65 |  USDDusdd | $0.999 | 0.01% | $986,378,338$986.38M | $1.47M | 987.39M usdd |
| 66 |  Pump.funpump | $0.001671 | 5.72% | $985,705,587$985.71M | $40.18M | 590B pump |
| 67 |  POL (ex-MATIC)pol | $0.09107 | 1.31% | $966,813,465$966.81M | $54.22M | 10.62B pol |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.57% | $946,996,280$947M | $0 | 785.58M eutbl |
| 69 |  Kaspakas | $0.03271 | 41.27% | $893,624,810$893.62M | $22.02M | 27.32B kas |
| 70 |  NEXOnexo | $0.8805 | 4.75% | $880,510,948$880.51M | $13.52M | 1B nexo |
| 71 |  USDtbusdtb | $0.9988 | 0.15% | $877,033,402$877.03M | $16.09M | 878.09M usdtb |
| 72 |  Renderrender | $1.66 | 2.29% | $860,056,480$860.06M | $35.64M | 518.74M render |
| 73 |  Worldcoinwld | $0.2692 | 11.92% | $835,832,298$835.83M | $98.56M | 3.1B wld |
| 74 |  Stablestable | $0.0245 | 3.56% | $829,455,113$829.46M | $14.14M | 33.86B stable |
| 75 |  Cosmos Hubatom | $1.64 | 24.33% | $822,373,312$822.37M | $30.91M | 500.65M atom |
| 76 |  Morphomorpho | $1.48 | 13.96% | $814,412,393$814.41M | $7.52M | 551.48M morpho |
| 77 |  Midnightnight | $0.04868 | 14.58% | $808,385,081$808.39M | $410.8M | 16.61B night |
| 78 |  Ethenaena | $0.08993 | 6.11% | $763,744,862$763.74M | $58.82M | 8.49B ena |
| 79 |  Gategt | $6.50 | 1.55% | $748,866,093$748.87M | $1.7M | 115.18M gt |
| 80 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.06% | $741,198,772$741.2M | $0 | 67.18M ustb |
| 81 |  Aptosapt | $0.9192 | 1.58% | $729,918,135$729.92M | $41.47M | 794.07M apt |
| 82 |  Algorandalgo | $0.08122 | 7.29% | $722,313,394$722.31M | $19.24M | 8.89B algo |
| 83 |  Official Trumptrump | $2.86 | 12.74% | $666,022,400$666.02M | $80.79M | 232.5M trump |
| 84 |  Flareflr | $0.007657 | 54.08% | $654,160,364$654.16M | $2.17M | 85.44B flr |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.73 | 0.06% | $621,210,971$621.21M | $0 | 5.41M ousg |
| 86 |  Filecoinfil | $0.8018 | 17.44% | $612,626,845$612.63M | $54.23M | 764.08M fil |
| 87 |  Provenance Blockchainhash | $0.01086 | 21.41% | $610,639,927$610.64M | $15.83K | 56.25B hash |
| 88 |  Beldexbdx | $0.08006 | 0.68% | $608,998,454$609M | $13.35M | 7.61B bdx |
| 89 |  XDC Networkxdc | $0.02975 | 14.36% | $593,279,479$593.28M | $7.47M | 19.94B xdc |
| 90 |  GHOgho | $0.9989 | 0.03% | $583,365,072$583.37M | $2.12M | 584M gho |
| 91 |  YLDSylds | $0.9995 | 0.03% | $568,680,068$568.68M | $5.74M | 568.97M ylds |
| 92 |  VeChainvet | $0.006544 | 34.48% | $562,643,669$562.64M | $13.18M | 85.99B vet |
| 93 |  Usual USDusd0 | $0.9988 | 0.06% | $560,774,903$560.77M | $1.24M | 561.44M usd0 |
| 94 |  Arbitrumarb | $0.08757 | 5.35% | $529,019,310$529.02M | $42.13M | 6.04B arb |
| 95 |  JUSTjst | $0.05889 | 1.66% | $519,147,641$519.15M | $20.28M | 8.82B jst |
| 96 |  Starknetstrk | $0.08999 | 17.87% | $508,568,746$508.57M | $11.61M | 5.65B strk |
| 97 |  Jupiterjup | $0.1418 | 22.09% | $503,612,953$503.61M | $15.92M | 3.55B jup |
| 98 |  LayerZerozro | $1.97 | 1.84% | $497,549,143$497.55M | $21.38M | 252.33M zro |
| 99 |  TrueUSDtusd | $0.9976 | 0.08% | $493,326,182$493.33M | $6.39M | 494.52M tusd |
| 100 |  Artificial Superintelligence Alliancefet | $0.228 | 1.96% | $489,984,550$489.98M | $86.68M | 2.15B fet |