Crypto Market on March 27, 2026
The 100 largest cryptocurrencies by market cap at the close of March 27, 2026 (UTC). Together they were worth $2.32T, -4.9% on the week before. Bitcoin led at $66,329.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,329.88 | 5.95% | $1,326,825,214,973$1.33T | $43.17B | 20M btc |
| 2 |  Ethereumeth | $1,991.55 | 7.22% | $240,363,008,723$240.36B | $17.89B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.05% | $184,100,890,085$184.1B | $66.66B | 184.22B usdt |
| 4 |  BNBbnb | $612.65 | 4.59% | $83,538,838,894$83.54B | $865.83M | 136.36M bnb |
| 5 |  XRPxrp | $1.33 | 8.23% | $81,287,653,187$81.29B | $2.34B | 61.34B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $77,761,015,990$77.76B | $11.24B | 77.78B usdc |
| 7 |  Solanasol | $83.01 | 7.65% | $47,510,477,613$47.51B | $2.9B | 572.38M sol |
| 8 |  TRONtrx | $0.3109 | 0.38% | $29,456,981,528$29.46B | $748.75M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 2.91% | $16,756,869,513$16.76B | $64.95M | 16.23B figr_heloc |
| 10 |  Dogecoindoge | $0.0901 | 4.31% | $13,837,702,157$13.84B | $759.76M | 153.59B doge |
| 11 |  USDSusds | $0.9996 | 0.04% | $11,434,197,490$11.43B | $34.95M | 11.44B usds |
| 12 |  WhiteBIT Coinwbt | $51.33 | 6.77% | $10,933,700,580$10.93B | $59.37M | 212.99M wbt |
| 13 |  Bitcoin Cashbch | $472.55 | 0.32% | $9,457,257,049$9.46B | $310.23M | 20.01M bch |
| 14 |  Hyperliquidhype | $38.61 | 2.47% | $9,204,992,464$9.2B | $221.63M | 238.39M hype |
| 15 |  Cardanoada | $0.2464 | 7.43% | $9,082,200,139$9.08B | $186.22M | 36.85B ada |
| 16 |  LEO Tokenleo | $9.47 | 4.29% | $8,723,554,092$8.72B | $546.08K | 921M leo |
| 17 |  Chainlinklink | $8.56 | 6.19% | $6,059,495,625$6.06B | $373.81M | 708.1M link |
| 18 |  Moneroxmr | $326.52 | 6.25% | $6,023,162,628$6.02B | $76.14M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9991 | 0.08% | $5,903,632,653$5.9B | $50.18M | 5.91B usde |
| 20 |  Stellarxlm | $0.1671 | 1.04% | $5,521,921,814$5.52B | $84.36M | 33.04B xlm |
| 21 |  Cantoncc | $0.1408 | 2.53% | $5,373,271,014$5.37B | $10.71M | 38.16B cc |
| 22 |  USD1usd1 | $0.9995 | 0.00% | $4,410,591,866$4.41B | $665.91M | 4.41B usd1 |
| 23 |  Daidai | $0.9999 | 0.01% | $4,307,920,119$4.31B | $41.73M | 4.31B dai |
| 24 |  Litecoinltc | $53.66 | 4.49% | $4,131,425,804$4.13B | $261.12M | 77M ltc |
| 25 |  ADIadi | $4.05 | 26.02% | $4,053,542,407$4.05B | $1.01M | 1B adi |
| 26 |  MemeCorem | $2.22 | 34.40% | $3,880,096,739$3.88B | $14.16M | 1.75B m |
| 27 |  PayPal USDpyusd | $0.9994 | 0.05% | $3,877,163,140$3.88B | $60.2M | 3.88B pyusd |
| 28 |  Rainrain | $0.008299 | 5.18% | $3,877,088,996$3.88B | $34.11M | 467.15B rain |
| 29 |  Hederahbar | $0.08908 | 4.47% | $3,857,402,703$3.86B | $67.96M | 43.3B hbar |
| 30 |  Avalancheavax | $8.78 | 8.34% | $3,790,635,458$3.79B | $304.36M | 431.77M avax |
| 31 |  Zcashzec | $215.61 | 8.21% | $3,584,631,611$3.58B | $222.27M | 16.63M zec |
| 32 |  Suisui | $0.8806 | 9.03% | $3,434,294,044$3.43B | $197M | 3.9B sui |
| 33 |  Shiba Inushib | $0.0₅5778 | 3.06% | $3,404,607,535$3.4B | $108.79M | 589.24T shib |
| 34 |  Bittensortao | $316.04 | 16.92% | $3,033,227,420$3.03B | $506.73M | 9.6M tao |
| 35 |  Cronoscro | $0.07099 | 5.40% | $3,003,297,574$3B | $16.24M | 42.31B cro |
| 36 |  Gram (prev. Toncoin)gram | $1.22 | 3.11% | $2,997,369,561$3B | $84.9M | 2.46B gram |
| 37 |  World Liberty Financialwlfi | $0.09691 | 3.80% | $2,787,432,202$2.79B | $76.22M | 28.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | — | $2,625,561,646$2.63B | $223.77K | 2.35B usyc |
| 39 |  Tether Goldxaut | $4,491.78 | 0.16% | $2,513,593,196$2.51B | $535.97M | 559.6K xaut |
| 40 |  PAX Goldpaxg | $4,498.48 | 0.27% | $2,312,798,946$2.31B | $282.33M | 514.13K paxg |
| 41 |  Mantlemnt | $0.6739 | 10.40% | $2,225,540,843$2.23B | $43.65M | 3.3B mnt |
| 42 |  Polkadotdot | $1.29 | 14.15% | $2,162,518,085$2.16B | $305.42M | 1.68B dot |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,133,529,282$2.13B | $0 | 2.13B buidl |
| 44 |  Uniswapuni | $3.39 | 6.11% | $2,086,377,387$2.09B | $175.52M | 615.92M uni |
| 45 |  Global Dollarusdg | $0.9999 | 0.00% | $1,799,005,874$1.8B | $21.64M | 1.8B usdg |
| 46 |  Falcon USDusdf | $0.998 | 0.07% | $1,747,015,541$1.75B | $1.06M | 1.75B usdf |
| 47 |  Pi Networkpi | $0.1751 | 8.54% | $1,737,627,642$1.74B | $23.69M | 9.92B pi |
| 48 |  OKBokb | $82.23 | 7.46% | $1,726,785,124$1.73B | $15.28M | 21M okb |
| 49 |  Skysky | $0.06975 | 5.77% | $1,611,343,105$1.61B | $7.3M | 23.1B sky |
| 50 |  HTX DAOhtx | $0.0₅1698 | 0.13% | $1,556,656,615$1.56B | $15.78M | 916.53T htx |
| 51 |  NEAR Protocolnear | $1.18 | 10.46% | $1,523,675,622$1.52B | $289.05M | 1.29B near |
| 52 |  Aaveaave | $98.57 | 11.60% | $1,496,798,082$1.5B | $216.9M | 15.19M aave |
| 53 |  Asteraster | $0.6608 | 4.15% | $1,492,016,889$1.49B | $102.62M | 2.26B aster |
| 54 |  Ripple USDrlusd | $1.00 | 0.00% | $1,410,381,082$1.41B | $30.96M | 1.41B rlusd |
| 55 |  Pepepepe | $0.0₅3278 | 4.03% | $1,379,000,535$1.38B | $218.2M | 420.69T pepe |
| 56 |  Bitget Tokenbgb | $1.94 | 9.35% | $1,356,547,619$1.36B | $21.12M | 699.99M bgb |
| 57 |  BFUSDbfusd | $0.9987 | 0.04% | $1,318,324,919$1.32B | $2.13M | 1.32B bfusd |
| 58 |  Ondoondo | $0.2706 | 3.14% | $1,317,476,291$1.32B | $198.13M | 4.87B ondo |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $1,315,793,652$1.32B | $383.53K | 1.17B usdy |
| 60 |  Ethereum Classicetc | $8.09 | 4.36% | $1,279,339,803$1.28B | $128.38M | 158.1M etc |
| 61 |  Internet Computericp | $2.22 | 11.35% | $1,223,885,074$1.22B | $38.23M | 550.62M icp |
| 62 |  United Stablesu | $0.9999 | 0.03% | $1,094,735,983$1.09B | $12.25M | 1.09B u |
| 63 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,090,331,312$1.09B | $0 | 992.69M jtrsy |
| 64 |  KuCoinkcs | $7.85 | 3.50% | $1,037,257,565$1.04B | $5.76M | 132.16M kcs |
| 65 |  Quantqnt | $71.04 | 11.06% | $1,028,429,510$1.03B | $12.98M | 14.48M qnt |
| 66 |  Pump.funpump | $0.00171 | 8.57% | $1,008,849,483$1.01B | $46.17M | 590B pump |
| 67 |  POL (ex-MATIC)pol | $0.09072 | 7.90% | $962,987,768$962.99M | $79.16M | 10.62B pol |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.20% | $951,427,264$951.43M | $0 | 785.67M eutbl |
| 69 |  Kaspakas | $0.03441 | 9.94% | $939,856,714$939.86M | $18.76M | 27.31B kas |
| 70 |  USDtbusdtb | $0.9994 | 0.01% | $877,583,779$877.58M | $3.23M | 878.09M usdtb |
| 71 |  NEXOnexo | $0.8681 | 4.44% | $868,110,147$868.11M | $21.37M | 1B nexo |
| 72 |  Renderrender | $1.65 | 3.91% | $854,912,344$854.91M | $62.14M | 518.74M render |
| 73 |  Cosmos Hubatom | $1.68 | 8.66% | $838,471,278$838.47M | $34.27M | 500.29M atom |
| 74 |  Stablestable | $0.02635 | 2.59% | $829,455,113$829.46M | $17.35M | 31.48B stable |
| 75 |  Morphomorpho | $1.49 | 15.79% | $823,399,070$823.4M | $15.25M | 551.37M morpho |
| 76 |  USDDusdd | $0.9992 | 0.03% | $791,000,206$791M | $4.8M | 791.63M usdd |
| 77 |  Aptosapt | $0.9754 | 1.70% | $774,470,588$774.47M | $58.36M | 793.96M apt |
| 78 |  Worldcoinwld | $0.2491 | 22.29% | $773,421,554$773.42M | $176.49M | 3.1B wld |
| 79 |  Midnightnight | $0.04567 | 2.50% | $758,447,172$758.45M | $796.97M | 16.61B night |
| 80 |  Ethenaena | $0.08918 | 12.57% | $757,300,432$757.3M | $101.49M | 8.49B ena |
| 81 |  Gategt | $6.46 | 4.38% | $744,429,458$744.43M | $2.91M | 115.18M gt |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.06% | $742,736,418$742.74M | $0 | 67.32M ustb |
| 83 |  Algorandalgo | $0.08151 | 9.41% | $724,880,029$724.88M | $21.73M | 8.89B algo |
| 84 |  Official Trumptrump | $3.00 | 10.40% | $696,475,817$696.48M | $94.5M | 232.5M trump |
| 85 |  Flareflr | $0.007664 | 7.81% | $654,627,795$654.63M | $2.76M | 85.42B flr |
| 86 |  Provenance Blockchainhash | $0.01143 | 13.48% | $642,325,448$642.33M | $59.81K | 56.17B hash |
| 87 |  Filecoinfil | $0.8389 | 7.12% | $640,657,703$640.66M | $81.72M | 763.69M fil |
| 88 |  Beldexbdx | $0.08319 | 3.00% | $632,799,377$632.8M | $7.98M | 7.61B bdx |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.73 | 0.06% | $621,222,444$621.22M | $0 | 5.41M ousg |
| 90 |  XDC Networkxdc | $0.03086 | 2.36% | $615,294,823$615.29M | $17.92M | 19.94B xdc |
| 91 |  GHOgho | $0.9987 | 0.10% | $583,236,466$583.24M | $18.36M | 584M gho |
| 92 |  VeChainvet | $0.006658 | 8.21% | $572,452,054$572.45M | $16.09M | 85.99B vet |
| 93 |  YLDSylds | $1.00 | 0.07% | $569,333,113$569.33M | $11.21M | 568.97M ylds |
| 94 |  Usual USDusd0 | $0.9983 | 0.00% | $560,457,623$560.46M | $16.13K | 561.44M usd0 |
| 95 |  Arbitrumarb | $0.08923 | 10.00% | $538,996,735$539M | $48.23M | 6.04B arb |
| 96 |  JUSTjst | $0.05973 | 1.03% | $526,548,825$526.55M | $33.43M | 8.82B jst |
| 97 |  Jupiterjup | $0.1426 | 10.71% | $506,252,175$506.25M | $21.35M | 3.55B jup |
| 98 |  LayerZerozro | $2.01 | 2.06% | $505,937,202$505.94M | $70.91M | 252.33M zro |
| 99 |  TrueUSDtusd | $0.9977 | 0.08% | $493,370,448$493.37M | $8.24M | 494.52M tusd |
| 100 |  Artificial Superintelligence Alliancefet | $0.2295 | 1.12% | $493,216,632$493.22M | $93.84M | 2.15B fet |