Crypto Market on March 25, 2026
The 100 largest cryptocurrencies by market cap at the close of March 25, 2026 (UTC). Together they were worth $2.47T, -0.1% on the week before. Bitcoin led at $71,303.59.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,303.59 | 0.12% | $1,426,288,685,823$1.43T | $31.35B | 20M btc |
| 2 |  Ethereumeth | $2,172.42 | 1.39% | $262,192,292,184$262.19B | $3.78B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.03% | $184,161,656,681$184.16B | $43.55B | 184.22B usdt |
| 4 |  BNBbnb | $647.81 | 0.58% | $88,333,651,595$88.33B | $792.2M | 136.36M bnb |
| 5 |  XRPxrp | $1.42 | 2.93% | $87,307,828,008$87.31B | $1.79B | 61.34B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $78,639,015,031$78.64B | $8.45B | 78.67B usdc |
| 7 |  Solanasol | $91.80 | 1.87% | $52,531,083,590$52.53B | $2.9B | 572.26M sol |
| 8 |  TRONtrx | $0.3147 | 3.36% | $29,816,052,669$29.82B | $438.47M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.08% | $16,548,968,331$16.55B | $27.95M | 16.16B figr_heloc |
| 10 |  Dogecoindoge | $0.09674 | 1.24% | $14,855,204,367$14.86B | $1.04B | 153.56B doge |
| 11 |  USDSusds | $0.9998 | 0.02% | $11,653,969,569$11.65B | $34.91M | 11.66B usds |
| 12 |  WhiteBIT Coinwbt | $53.10 | 4.19% | $11,312,602,330$11.31B | $56.02M | 213.05M wbt |
| 13 |  Cardanoada | $0.2841 | 1.06% | $10,469,498,413$10.47B | $291.06M | 36.85B ada |
| 14 |  Hyperliquidhype | $40.32 | 4.16% | $9,612,814,802$9.61B | $278.08M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $477.44 | 3.83% | $9,554,588,448$9.55B | $126.43M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.35 | 2.68% | $8,610,766,521$8.61B | $547.79K | 921.02M leo |
| 17 |  Chainlinklink | $10.13 | 2.56% | $7,175,063,985$7.18B | $347.35M | 708.1M link |
| 18 |  Moneroxmr | $337.65 | 1.47% | $6,228,522,291$6.23B | $104.9M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9996 | 0.02% | $5,917,827,761$5.92B | $48.71M | 5.92B usde |
| 20 |  Stellarxlm | $0.1773 | 4.49% | $5,856,597,368$5.86B | $173.46M | 33.02B xlm |
| 21 |  Cantoncc | $0.1429 | 2.57% | $5,449,101,469$5.45B | $13.11M | 38.14B cc |
| 22 |  USD1usd1 | $0.9994 | 0.02% | $4,420,032,698$4.42B | $436.48M | 4.42B usd1 |
| 23 |  Litecoinltc | $56.62 | 1.03% | $4,358,986,077$4.36B | $232.11M | 76.99M ltc |
| 24 |  Daidai | $0.9997 | 0.01% | $4,305,507,364$4.31B | $34.8M | 4.31B dai |
| 25 |  Avalancheavax | $9.75 | 0.36% | $4,210,936,021$4.21B | $217.67M | 431.77M avax |
| 26 |  Rainrain | $0.009002 | 0.81% | $4,205,226,728$4.21B | $38.84M | 467.14B rain |
| 27 |  MemeCorem | $2.39 | 31.11% | $4,183,046,469$4.18B | $27.64M | 1.75B m |
| 28 |  Hederahbar | $0.09468 | 1.01% | $4,099,891,093$4.1B | $83.16M | 43.3B hbar |
| 29 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,953,766,010$3.95B | $53.2M | 3.95B pyusd |
| 30 |  Suisui | $1.00 | 0.51% | $3,909,808,221$3.91B | $165.34M | 3.9B sui |
| 31 |  Zcashzec | $231.43 | 6.87% | $3,847,099,716$3.85B | $360.16M | 16.62M zec |
| 32 |  Shiba Inushib | $0.0₅6498 | 7.06% | $3,828,737,135$3.83B | $117.13M | 589.24T shib |
| 33 |  Cronoscro | $0.08892 | 2.19% | $3,761,182,983$3.76B | $10.48M | 42.3B cro |
| 34 |  Gram (prev. Toncoin)gram | $1.39 | 3.78% | $3,417,330,819$3.42B | $60.15M | 2.46B gram |
| 35 |  Bittensortao | $345.70 | 26.69% | $3,317,895,451$3.32B | $885.82M | 9.6M tao |
| 36 |  World Liberty Financialwlfi | $0.1022 | 4.91% | $2,939,416,615$2.94B | $60.64M | 28.76B wlfi |
| 37 |  Tether Goldxaut | $4,502.14 | 6.66% | $2,519,394,039$2.52B | $562.95M | 559.6K xaut |
| 38 |  Mantlemnt | $0.7411 | 4.26% | $2,447,359,440$2.45B | $59.74M | 3.3B mnt |
| 39 |  Uniswapuni | $3.91 | 2.08% | $2,410,045,103$2.41B | $214.92M | 616.04M uni |
| 40 |  PAX Goldpaxg | $4,509.25 | 6.72% | $2,318,336,079$2.32B | $383.96M | 514.13K paxg |
| 41 |  Polkadotdot | $1.36 | 13.37% | $2,285,136,318$2.29B | $197.13M | 1.68B dot |
| 42 |  Pi Networkpi | $0.2152 | 17.91% | $2,122,455,339$2.12B | $17.8M | 9.86B pi |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,087,615,917$2.09B | $0 | 2.09B buidl |
| 44 |  OKBokb | $87.11 | 5.46% | $1,829,308,457$1.83B | $13.51M | 21M okb |
| 45 |  Global Dollarusdg | $0.9999 | 0.00% | $1,784,675,549$1.78B | $42.15M | 1.78B usdg |
| 46 |  Aaveaave | $116.41 | 1.75% | $1,767,752,986$1.77B | $285.53M | 15.19M aave |
| 47 |  Falcon USDusdf | $0.9972 | 0.09% | $1,745,696,746$1.75B | $147.79K | 1.75B usdf |
| 48 |  Skysky | $0.0732 | 1.44% | $1,690,935,481$1.69B | $18.35M | 23.1B sky |
| 49 |  NEAR Protocolnear | $1.28 | 8.03% | $1,646,262,202$1.65B | $170.11M | 1.29B near |
| 50 |  HTX DAOhtx | $0.0₅174 | 3.05% | $1,595,113,598$1.6B | $13.45M | 916.53T htx |
| 51 |  Ondo US Dollar Yieldusdy | $1.36 | 21.12% | $1,588,795,816$1.59B | $23.25K | 1.17B usdy |
| 52 |  Pepepepe | $0.0₅3572 | 0.84% | $1,502,709,471$1.5B | $249.29M | 420.69T pepe |
| 53 |  Asteraster | $0.6644 | 3.88% | $1,500,320,327$1.5B | $139.78M | 2.26B aster |
| 54 |  Flareflr | $0.01721 | 21.48% | $1,468,522,755$1.47B | $5.5M | 85.35B flr |
| 55 |  Bitget Tokenbgb | $2.06 | 5.27% | $1,442,724,534$1.44B | $20.06M | 699.99M bgb |
| 56 |  Ripple USDrlusd | $1.00 | 0.01% | $1,437,083,093$1.44B | $81.64M | 1.44B rlusd |
| 57 |  Internet Computericp | $2.57 | 5.64% | $1,417,380,985$1.42B | $49.01M | 550.54M icp |
| 58 |  Ethereum Classicetc | $8.66 | 1.95% | $1,369,675,567$1.37B | $68.37M | 158.1M etc |
| 59 |  BFUSDbfusd | $0.9991 | 0.03% | $1,318,832,041$1.32B | $3.16M | 1.32B bfusd |
| 60 |  Ondoondo | $0.2669 | 0.40% | $1,299,563,201$1.3B | $71.46M | 4.87B ondo |
| 61 |  Kaspakas | $0.04504 | 3.05% | $1,230,125,837$1.23B | $48.13M | 27.31B kas |
| 62 |  Algorandalgo | $0.1319 | 8.75% | $1,173,179,866$1.17B | $28.95M | 8.89B algo |
| 63 |  Quantqnt | $78.33 | 3.52% | $1,133,843,637$1.13B | $18.37M | 14.48M qnt |
| 64 |  Pump.funpump | $0.001906 | 3.30% | $1,124,730,546$1.12B | $83.56M | 590B pump |
| 65 |  KuCoinkcs | $8.33 | 8.78% | $1,101,383,457$1.1B | $20.21M | 132.16M kcs |
| 66 |  POL (ex-MATIC)pol | $0.09815 | 1.49% | $1,041,786,681$1.04B | $49.66M | 10.61B pol |
| 67 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,040,151,429$1.04B | $0 | 947.16M jtrsy |
| 68 |  Cosmos Hubatom | $2.01 | 6.72% | $1,003,229,955$1B | $50M | 499.96M atom |
| 69 |  Worldcoinwld | $0.3216 | 11.78% | $997,448,185$997.45M | $110.59M | 3.1B wld |
| 70 |  United Stablesu | $0.9999 | 0.00% | $994,819,664$994.82M | $6.54M | 994.9M u |
| 71 |  Renderrender | $1.89 | 4.92% | $980,555,082$980.56M | $136.3M | 518.74M render |
| 72 |  Morphomorpho | $1.75 | 0.93% | $962,634,054$962.63M | $14.62M | 550.51M morpho |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.87% | $960,166,251$960.17M | $0 | 791.92M eutbl |
| 74 |  NEXOnexo | $0.9491 | 1.00% | $949,143,206$949.14M | $8.74M | 1B nexo |
| 75 |  Ethenaena | $0.1043 | 3.54% | $885,979,388$885.98M | $157.34M | 8.49B ena |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $885,082,287$885.08M | $0 | 80.24M ustb |
| 77 |  USDtbusdtb | $0.9999 | 0.01% | $877,504,272$877.5M | $617.68K | 877.61M usdtb |
| 78 |  VeChainvet | $0.00996 | 5.38% | $856,427,872$856.43M | $15.07M | 85.99B vet |
| 79 |  Aptosapt | $1.06 | 7.10% | $842,976,827$842.98M | $75.18M | 793.86M apt |
| 80 |  Stablestable | $0.02671 | 1.44% | $829,455,113$829.46M | $20.92M | 31.05B stable |
| 81 |  Sonics | $0.2094 | 18.23% | $813,737,411$813.74M | $30.75M | 3.89B s |
| 82 |  Seisei | $0.1187 | 9.24% | $799,039,865$799.04M | $37.36M | 6.73B sei |
| 83 |  Filecoinfil | $1.03 | 0.42% | $787,757,600$787.76M | $90.16M | 763.56M fil |
| 84 |  USDDusdd | $0.9992 | 0.03% | $787,140,483$787.14M | $1.75M | 787.76M usdd |
| 85 |  Gategt | $6.76 | 3.23% | $778,941,328$778.94M | $1.96M | 115.18M gt |
| 86 |  Official Trumptrump | $3.34 | 4.73% | $776,971,272$776.97M | $148M | 232.5M trump |
| 87 |  Provenance Blockchainhash | $0.01384 | 0.23% | $776,556,571$776.56M | $18.64K | 56.1B hash |
| 88 |  Midnightnight | $0.04485 | 5.29% | $744,847,255$744.85M | $1.12B | 16.61B night |
| 89 |  XDC Networkxdc | $0.03724 | 5.31% | $742,617,002$742.62M | $15.16M | 19.94B xdc |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.70 | 0.06% | $677,990,447$677.99M | $0 | 5.91M ousg |
| 91 |  Beldexbdx | $0.08249 | 0.70% | $627,423,922$627.42M | $7.5M | 7.61B bdx |
| 92 |  Jupiterjup | $0.1729 | 5.56% | $604,773,268$604.77M | $26.7M | 3.5B jup |
| 93 |  Celestiatia | $0.6743 | 4.80% | $604,530,740$604.53M | $28.3M | 896.51M tia |
| 94 |  Arbitrumarb | $0.09834 | 3.82% | $594,027,218$594.03M | $46.73M | 6.04B arb |
| 95 |  GHOgho | $0.9975 | 0.25% | $582,529,085$582.53M | $2.35M | 584M gho |
| 96 |  Artificial Superintelligence Alliancefet | $0.2686 | 12.33% | $577,277,849$577.28M | $239.49M | 2.15B fet |
| 97 |  PancakeSwapcake | $1.74 | 3.98% | $571,006,575$571.01M | $25.01M | 329.01M cake |
| 98 |  YLDSylds | $1.00 | 0.00% | $568,997,575$569M | $1.45M | 568.97M ylds |
| 99 |  Usual USDusd0 | $0.9983 | 0.01% | $560,497,762$560.5M | $1.19M | 561.44M usd0 |
| 100 |  Stacksstx | $0.2972 | 1.34% | $545,968,321$545.97M | $12.83M | 1.84B stx |