Crypto Market on March 26, 2026
The 100 largest cryptocurrencies by market cap at the close of March 26, 2026 (UTC). Together they were worth $2.39T, -1.7% on the week before. Bitcoin led at $68,727.21.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,727.21 | 1.73% | $1,374,753,382,709$1.37T | $45.87B | 20M btc |
| 2 |  Ethereumeth | $2,059.59 | 3.74% | $248,574,966,495$248.57B | $16.42B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.06% | $184,111,234,448$184.11B | $69.11B | 184.22B usdt |
| 4 |  BNBbnb | $628.08 | 1.73% | $85,642,648,304$85.64B | $689.73M | 136.36M bnb |
| 5 |  XRPxrp | $1.37 | 6.01% | $83,928,541,379$83.93B | $2.34B | 61.34B xrp |
| 6 |  USDCusdc | $0.9997 | 0.03% | $78,044,539,811$78.04B | $9.73B | 78.07B usdc |
| 7 |  Solanasol | $86.56 | 2.89% | $49,534,466,774$49.53B | $3.35B | 572.26M sol |
| 8 |  TRONtrx | $0.3115 | 2.62% | $29,513,539,933$29.51B | $513.83M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.32% | $16,507,304,522$16.51B | $25.7M | 16.2B figr_heloc |
| 10 |  Dogecoindoge | $0.09249 | 1.96% | $14,204,319,678$14.2B | $1.07B | 153.58B doge |
| 11 |  USDSusds | $0.9997 | 0.03% | $11,500,575,715$11.5B | $49.96M | 11.5B usds |
| 12 |  WhiteBIT Coinwbt | $51.29 | 4.36% | $10,924,833,844$10.92B | $56.02M | 212.99M wbt |
| 13 |  Cardanoada | $0.2695 | 4.92% | $9,931,899,120$9.93B | $266.43M | 36.85B ada |
| 14 |  Hyperliquidhype | $39.18 | 0.33% | $9,338,938,609$9.34B | $232.78M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $465.25 | 1.24% | $9,310,864,597$9.31B | $130.91M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.52 | 2.57% | $8,764,884,740$8.76B | $671.45K | 921.01M leo |
| 17 |  Chainlinklink | $9.65 | 1.20% | $6,834,273,980$6.83B | $360.43M | 708.1M link |
| 18 |  Moneroxmr | $322.38 | 4.33% | $5,946,803,684$5.95B | $41.64M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9991 | 0.05% | $5,919,755,674$5.92B | $63.41M | 5.92B usde |
| 20 |  Stellarxlm | $0.1739 | 5.14% | $5,743,545,274$5.74B | $105.63M | 33.04B xlm |
| 21 |  Cantoncc | $0.143 | 0.72% | $5,454,111,500$5.45B | $9.34M | 38.15B cc |
| 22 |  Daidai | $0.9998 | 0.10% | $4,589,983,349$4.59B | $34.78M | 4.59B dai |
| 23 |  USD1usd1 | $0.9994 | 0.04% | $4,414,450,327$4.41B | $607.57M | 4.42B usd1 |
| 24 |  Litecoinltc | $54.55 | 1.88% | $4,199,652,756$4.2B | $251.15M | 76.99M ltc |
| 25 |  ADIadi | $4.09 | 23.05% | $4,087,808,623$4.09B | $1.82M | 1B adi |
| 26 |  Avalancheavax | $9.15 | 4.15% | $3,949,528,348$3.95B | $235.86M | 431.77M avax |
| 27 |  Hederahbar | $0.09109 | 1.99% | $3,944,336,089$3.94B | $65.19M | 43.3B hbar |
| 28 |  Rainrain | $0.008358 | 5.67% | $3,904,561,033$3.9B | $36.43M | 467.15B rain |
| 29 |  PayPal USDpyusd | $0.9996 | 0.03% | $3,890,274,455$3.89B | $52.16M | 3.89B pyusd |
| 30 |  Shiba Inushib | $0.0₅6306 | 2.14% | $3,715,724,234$3.72B | $112.13M | 589.24T shib |
| 31 |  Cronoscro | $0.08783 | 0.87% | $3,715,286,075$3.72B | $10.42M | 42.3B cro |
| 32 |  Suisui | $0.9523 | 4.01% | $3,713,896,475$3.71B | $200.71M | 3.9B sui |
| 33 |  MemeCorem | $2.11 | 22.02% | $3,690,683,030$3.69B | $15.8M | 1.75B m |
| 34 |  Zcashzec | $221.48 | 5.55% | $3,682,040,878$3.68B | $242.34M | 16.62M zec |
| 35 |  Gram (prev. Toncoin)gram | $1.33 | 3.61% | $3,263,828,598$3.26B | $55.88M | 2.46B gram |
| 36 |  Bittensortao | $337.57 | 18.23% | $3,239,825,854$3.24B | $595.53M | 9.6M tao |
| 37 |  World Liberty Financialwlfi | $0.0984 | 6.60% | $2,830,173,717$2.83B | $52.7M | 28.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | 0.02% | $2,626,016,695$2.63B | $223.81K | 2.35B usyc |
| 39 |  Tether Goldxaut | $4,406.34 | 5.26% | $2,465,784,494$2.47B | $687.72M | 559.6K xaut |
| 40 |  Uniswapuni | $3.76 | 0.86% | $2,316,501,545$2.32B | $191.01M | 615.97M uni |
| 41 |  Mantlemnt | $0.697 | 7.10% | $2,301,640,705$2.3B | $30.76M | 3.3B mnt |
| 42 |  PAX Goldpaxg | $4,411.26 | 5.32% | $2,267,953,630$2.27B | $345.44M | 514.13K paxg |
| 43 |  Polkadotdot | $1.32 | 13.13% | $2,216,529,099$2.22B | $193.42M | 1.68B dot |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,112,550,212$2.11B | $0 | 2.11B buidl |
| 45 |  Pi Networkpi | $0.2057 | 5.33% | $2,038,231,261$2.04B | $21.52M | 9.91B pi |
| 46 |  Global Dollarusdg | $0.9999 | 0.01% | $1,796,970,045$1.8B | $33.79M | 1.8B usdg |
| 47 |  OKBokb | $84.81 | 4.39% | $1,780,956,485$1.78B | $11.81M | 21M okb |
| 48 |  Falcon USDusdf | $0.9975 | 0.10% | $1,746,232,473$1.75B | $406.18K | 1.75B usdf |
| 49 |  Aaveaave | $109.74 | 4.68% | $1,666,371,441$1.67B | $242.42M | 15.19M aave |
| 50 |  Skysky | $0.07071 | 1.02% | $1,633,340,389$1.63B | $10.02M | 23.1B sky |
| 51 |  HTX DAOhtx | $0.0₅1726 | 2.01% | $1,581,769,668$1.58B | $17.31M | 916.53T htx |
| 52 |  NEAR Protocolnear | $1.22 | 8.26% | $1,581,652,906$1.58B | $161.23M | 1.29B near |
| 53 |  Asteraster | $0.6678 | 2.59% | $1,507,943,287$1.51B | $110.9M | 2.26B aster |
| 54 |  Pepepepe | $0.0₅344 | 0.07% | $1,447,090,540$1.45B | $188.75M | 420.69T pepe |
| 55 |  Bitget Tokenbgb | $2.02 | 6.53% | $1,413,868,812$1.41B | $20.27M | 699.99M bgb |
| 56 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,411,224,044$1.41B | $49.62M | 1.41B rlusd |
| 57 |  Internet Computericp | $2.48 | 8.22% | $1,366,914,320$1.37B | $45.55M | 550.62M icp |
| 58 |  Ondo US Dollar Yieldusdy | $1.15 | 0.94% | $1,345,510,027$1.35B | $225.15K | 1.17B usdy |
| 59 |  Kaspakas | $0.0489 | 4.85% | $1,335,629,525$1.34B | $27.96M | 27.31B kas |
| 60 |  BFUSDbfusd | $0.9987 | 0.04% | $1,318,308,779$1.32B | $1.15M | 1.32B bfusd |
| 61 |  Ondoondo | $0.2698 | 3.88% | $1,313,635,678$1.31B | $99.15M | 4.87B ondo |
| 62 |  Ethereum Classicetc | $8.21 | 1.65% | $1,298,596,643$1.3B | $68.86M | 158.1M etc |
| 63 |  Flareflr | $0.01408 | 16.83% | $1,201,980,470$1.2B | $8.26M | 85.38B flr |
| 64 |  Quantqnt | $76.94 | 2.03% | $1,113,826,845$1.11B | $13.8M | 14.48M qnt |
| 65 |  Algorandalgo | $0.1237 | 0.12% | $1,100,160,426$1.1B | $33.03M | 8.89B algo |
| 66 |  KuCoinkcs | $8.27 | 11.82% | $1,092,541,525$1.09B | $7.18M | 132.16M kcs |
| 67 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,065,253,721$1.07B | $0 | 969.93M jtrsy |
| 68 |  Pump.funpump | $0.001784 | 3.27% | $1,052,853,244$1.05B | $52.44M | 590B pump |
| 69 |  POL (ex-MATIC)pol | $0.09458 | 0.90% | $1,003,917,336$1B | $51.52M | 10.61B pol |
| 70 |  Cosmos Hubatom | $1.99 | 6.08% | $995,900,494$995.9M | $42.51M | 500.12M atom |
| 71 |  United Stablesu | $0.9998 | 0.03% | $994,726,567$994.73M | $30.84M | 994.9M u |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.33% | $953,809,668$953.81M | $0 | 788.38M eutbl |
| 73 |  Renderrender | $1.82 | 4.11% | $943,960,386$943.96M | $72.79M | 518.74M render |
| 74 |  NEXOnexo | $0.9333 | 0.89% | $933,265,099$933.27M | $7.75M | 1B nexo |
| 75 |  Worldcoinwld | $0.2902 | 11.78% | $900,772,832$900.77M | $125.09M | 3.1B wld |
| 76 |  Morphomorpho | $1.62 | 8.95% | $893,380,522$893.38M | $14.66M | 551.32M morpho |
| 77 |  USDtbusdtb | $0.9994 | 0.04% | $877,541,611$877.54M | $692.16K | 878.11M usdtb |
| 78 |  Stablestable | $0.02607 | 4.80% | $829,455,113$829.46M | $14.74M | 31.81B stable |
| 79 |  Aptosapt | $1.04 | 8.83% | $823,423,996$823.42M | $54.07M | 793.91M apt |
| 80 |  Ethenaena | $0.09679 | 6.09% | $821,943,900$821.94M | $154.73M | 8.49B ena |
| 81 |  VeChainvet | $0.009422 | 8.36% | $810,127,609$810.13M | $16.64M | 85.99B vet |
| 82 |  Sonics | $0.2039 | 11.89% | $792,098,332$792.1M | $31.69M | 3.89B s |
| 83 |  USDDusdd | $0.9993 | 0.02% | $784,778,636$784.78M | $6.51M | 785.32M usdd |
| 84 |  Midnightnight | $0.04656 | 6.58% | $773,211,577$773.21M | $1.1B | 16.61B night |
| 85 |  Gategt | $6.58 | 3.12% | $758,422,097$758.42M | $2.02M | 115.18M gt |
| 86 |  Filecoinfil | $0.9855 | 5.31% | $752,526,874$752.53M | $83.04M | 763.63M fil |
| 87 |  Official Trumptrump | $3.22 | 5.89% | $748,836,985$748.84M | $96M | 232.5M trump |
| 88 |  Seisei | $0.111 | 7.98% | $747,715,597$747.72M | $41.46M | 6.73B sei |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $733,303,709$733.3M | $0 | 66.47M ustb |
| 90 |  XDC Networkxdc | $0.0359 | 0.68% | $715,858,774$715.86M | $18.82M | 19.94B xdc |
| 91 |  Provenance Blockchainhash | $0.01256 | 7.44% | $704,843,809$704.84M | $13.3K | 56.14B hash |
| 92 |  Beldexbdx | $0.08297 | 3.13% | $631,125,073$631.13M | $7.65M | 7.61B bdx |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.72 | 0.06% | $621,165,713$621.17M | $0 | 5.41M ousg |
| 94 |  GHOgho | $0.9986 | 0.14% | $583,209,200$583.21M | $3.28M | 584M gho |
| 95 |  Jupiterjup | $0.1664 | 10.09% | $582,048,880$582.05M | $28.28M | 3.5B jup |
| 96 |  YLDSylds | $0.9995 | 0.05% | $568,714,447$568.71M | $10.01M | 568.97M ylds |
| 97 |  Arbitrumarb | $0.09341 | 5.57% | $564,256,205$564.26M | $49.44M | 6.04B arb |
| 98 |  Usual USDusd0 | $0.9984 | 0.00% | $560,544,214$560.54M | $1.13M | 561.44M usd0 |
| 99 |  PancakeSwapcake | $1.69 | 1.59% | $554,731,948$554.73M | $27.03M | 329.01M cake |
| 100 |  Artificial Superintelligence Alliancefet | $0.2579 | 10.43% | $554,085,930$554.09M | $127.01M | 2.15B fet |