Crypto Market on March 24, 2026
The 100 largest cryptocurrencies by market cap at the close of March 24, 2026 (UTC). Together they were worth $2.45T, -4.3% on the week before. Bitcoin led at $70,528.86.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,528.86 | 4.70% | $1,410,791,888,451$1.41T | $32.6B | 20M btc |
| 2 |  Ethereumeth | $2,156.39 | 7.09% | $260,258,554,390$260.26B | $15.08B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.05% | $184,160,132,648$184.16B | $356.01B | 184.23B usdt |
| 4 |  XRPxrp | $1.42 | 6.52% | $87,313,582,157$87.31B | $2.07B | 61.34B xrp |
| 5 |  BNBbnb | $638.30 | 4.57% | $87,036,587,711$87.04B | $719.66M | 136.36M bnb |
| 6 |  USDCusdc | $0.9997 | 0.03% | $78,619,624,722$78.62B | $10.26B | 78.65B usdc |
| 7 |  Solanasol | $90.96 | 4.14% | $52,039,471,567$52.04B | $3.17B | 572.14M sol |
| 8 |  TRONtrx | $0.3061 | 0.28% | $29,009,035,744$29.01B | $456.7M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.23% | $16,667,863,332$16.67B | $42.97M | 16.12B figr_heloc |
| 10 |  Dogecoindoge | $0.09582 | 4.90% | $14,712,804,277$14.71B | $895.59M | 153.55B doge |
| 11 |  WhiteBIT Coinwbt | $53.42 | 4.96% | $11,381,959,613$11.38B | $81.62M | 213.05M wbt |
| 12 |  USDSusds | $0.9998 | 0.04% | $11,336,037,288$11.34B | $40.39M | 11.34B usds |
| 13 |  Cardanoada | $0.2849 | 6.67% | $10,495,963,790$10.5B | $226.54M | 36.85B ada |
| 14 |  Hyperliquidhype | $40.34 | 2.19% | $9,615,990,989$9.62B | $316.76M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $480.37 | 1.18% | $9,613,171,911$9.61B | $146.36M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.37 | 3.37% | $8,630,010,758$8.63B | $585.95K | 921.03M leo |
| 17 |  Chainlinklink | $9.96 | 4.25% | $7,049,444,718$7.05B | $378.51M | 708.1M link |
| 18 |  Moneroxmr | $336.36 | 6.31% | $6,204,835,350$6.2B | $95.53M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9993 | 0.09% | $5,916,179,879$5.92B | $37.17M | 5.92B usde |
| 20 |  Stellarxlm | $0.1739 | 0.04% | $5,743,374,967$5.74B | $114.29M | 33.02B xlm |
| 21 |  Cantoncc | $0.1409 | 6.41% | $5,371,441,364$5.37B | $8.16M | 38.14B cc |
| 22 |  USD1usd1 | $0.9992 | 0.02% | $4,434,035,458$4.43B | $649.86M | 4.44B usd1 |
| 23 |  Litecoinltc | $56.42 | 2.97% | $4,343,493,041$4.34B | $232.02M | 76.98M ltc |
| 24 |  Daidai | $0.9999 | 0.01% | $4,310,624,406$4.31B | $38.97M | 4.31B dai |
| 25 |  Avalancheavax | $9.70 | 5.43% | $4,188,699,598$4.19B | $217.64M | 431.77M avax |
| 26 |  Rainrain | $0.008884 | 1.46% | $4,149,972,794$4.15B | $27M | 467.14B rain |
| 27 |  Hederahbar | $0.09429 | 4.59% | $4,082,951,385$4.08B | $78.39M | 43.3B hbar |
| 28 |  Zcashzec | $241.78 | 11.33% | $4,018,537,649$4.02B | $343.31M | 16.62M zec |
| 29 |  PayPal USDpyusd | $0.9997 | 0.04% | $4,001,603,266$4B | $78.81M | 4B pyusd |
| 30 |  Shiba Inushib | $0.0₅6505 | 2.33% | $3,832,743,696$3.83B | $144.52M | 589.24T shib |
| 31 |  Suisui | $0.9761 | 8.05% | $3,806,834,610$3.81B | $248.3M | 3.9B sui |
| 32 |  Cronoscro | $0.08693 | 2.22% | $3,677,022,670$3.68B | $12.31M | 42.3B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.37 | 2.02% | $3,365,732,499$3.37B | $77.03M | 2.46B gram |
| 34 |  Bittensortao | $336.73 | 21.54% | $3,231,800,501$3.23B | $857.98M | 9.6M tao |
| 35 |  World Liberty Financialwlfi | $0.1036 | 1.41% | $2,978,370,750$2.98B | $87.83M | 28.76B wlfi |
| 36 |  MemeCorem | $1.64 | 7.75% | $2,875,987,700$2.88B | $14.23M | 1.75B m |
| 37 |  Tether Goldxaut | $4,533.90 | 8.74% | $2,559,831,795$2.56B | $706.61M | 564.6K xaut |
| 38 |  Uniswapuni | $3.89 | 5.84% | $2,397,119,359$2.4B | $161M | 616.05M uni |
| 39 |  Mantlemnt | $0.7174 | 14.40% | $2,368,972,500$2.37B | $33.04M | 3.3B mnt |
| 40 |  Polkadotdot | $1.40 | 13.54% | $2,353,433,526$2.35B | $194.19M | 1.68B dot |
| 41 |  PAX Goldpaxg | $4,544.16 | 9.01% | $2,334,453,166$2.33B | $510.83M | 513.73K paxg |
| 42 |  Pi Networkpi | $0.2126 | 14.77% | $2,096,843,925$2.1B | $18.79M | 9.86B pi |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,063,172,625$2.06B | $0 | 2.06B buidl |
| 44 |  OKBokb | $86.27 | 9.33% | $1,811,639,476$1.81B | $18M | 21M okb |
| 45 |  Global Dollarusdg | $0.9999 | 0.02% | $1,784,709,450$1.78B | $44.25M | 1.78B usdg |
| 46 |  Aaveaave | $117.06 | 4.65% | $1,777,613,282$1.78B | $230.16M | 15.19M aave |
| 47 |  Falcon USDusdf | $0.9979 | 0.07% | $1,746,916,865$1.75B | $505.43K | 1.75B usdf |
| 48 |  NEAR Protocolnear | $1.29 | 11.30% | $1,666,614,138$1.67B | $141.64M | 1.29B near |
| 49 |  Skysky | $0.07159 | 3.08% | $1,653,946,919$1.65B | $11.63M | 23.1B sky |
| 50 |  HTX DAOhtx | $0.0₅1715 | 1.53% | $1,571,922,668$1.57B | $16.87M | 916.53T htx |
| 51 |  Ondo US Dollar Yieldusdy | $1.31 | 16.17% | $1,525,321,395$1.53B | $43.16K | 1.17B usdy |
| 52 |  Asteraster | $0.6666 | 11.76% | $1,504,788,123$1.5B | $235.84M | 2.26B aster |
| 53 |  Pepepepe | $0.0₅3565 | 3.29% | $1,499,777,496$1.5B | $238.42M | 420.69T pepe |
| 54 |  Bitget Tokenbgb | $2.08 | 6.87% | $1,454,773,363$1.45B | $13.83M | 699.99M bgb |
| 55 |  Flareflr | $0.01704 | 11.50% | $1,454,373,841$1.45B | $5.62M | 85.34B flr |
| 56 |  Internet Computericp | $2.64 | 7.20% | $1,452,426,839$1.45B | $43.38M | 550.54M icp |
| 57 |  Ripple USDrlusd | $1.00 | 0.01% | $1,432,244,588$1.43B | $11.57M | 1.43B rlusd |
| 58 |  Ethereum Classicetc | $8.67 | 2.21% | $1,370,501,783$1.37B | $72.07M | 158.1M etc |
| 59 |  Kaspakas | $0.05014 | 6.35% | $1,369,184,833$1.37B | $25.91M | 27.31B kas |
| 60 |  BFUSDbfusd | $0.9988 | 0.07% | $1,318,453,927$1.32B | $4.14M | 1.32B bfusd |
| 61 |  KuCoinkcs | $9.77 | 6.58% | $1,291,119,452$1.29B | $1.44M | 132.16M kcs |
| 62 |  Ondoondo | $0.2575 | 8.95% | $1,253,951,869$1.25B | $69.78M | 4.87B ondo |
| 63 |  Algorandalgo | $0.1274 | 3.48% | $1,132,653,976$1.13B | $32.05M | 8.89B algo |
| 64 |  Quantqnt | $78.08 | 6.45% | $1,130,318,077$1.13B | $20.7M | 14.48M qnt |
| 65 |  Pump.funpump | $0.001828 | 12.55% | $1,078,271,354$1.08B | $47.01M | 590B pump |
| 66 |  Cosmos Hubatom | $2.11 | 6.40% | $1,055,989,999$1.06B | $36.99M | 499.78M atom |
| 67 |  POL (ex-MATIC)pol | $0.09603 | 3.27% | $1,019,188,609$1.02B | $52.28M | 10.61B pol |
| 68 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,015,080,264$1.02B | $0 | 924.4M jtrsy |
| 69 |  United Stablesu | $1.0 | 0.01% | $994,877,100$994.88M | $18.87M | 994.9M u |
| 70 |  Worldcoinwld | $0.3184 | 18.22% | $986,743,434$986.74M | $78.99M | 3.1B wld |
| 71 |  Morphomorpho | $1.78 | 2.42% | $980,406,132$980.41M | $18.57M | 550.43M morpho |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.66% | $966,620,564$966.62M | $0 | 793.66M eutbl |
| 73 |  NEXOnexo | $0.9346 | 2.79% | $934,594,506$934.59M | $7.9M | 1B nexo |
| 74 |  Renderrender | $1.79 | 3.10% | $926,819,144$926.82M | $117.66M | 518.74M render |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $918,109,706$918.11M | $0 | 83.24M ustb |
| 76 |  Aptosapt | $1.11 | 10.44% | $884,998,487$885M | $108.85M | 793.81M apt |
| 77 |  Stablestable | $0.02597 | 5.36% | $829,455,113$829.46M | $26.06M | 31.94B stable |
| 78 |  USDtbusdtb | $0.9998 | 0.00% | $827,682,482$827.68M | $1.07M | 827.88M usdtb |
| 79 |  VeChainvet | $0.009456 | 4.98% | $813,093,617$813.09M | $19.04M | 85.99B vet |
| 80 |  Ethenaena | $0.09534 | 18.45% | $809,606,594$809.61M | $122.1M | 8.49B ena |
| 81 |  Midnightnight | $0.04781 | 4.67% | $794,009,052$794.01M | $1.01B | 16.61B night |
| 82 |  Seisei | $0.1175 | 5.24% | $790,964,923$790.96M | $37.9M | 6.73B sei |
| 83 |  Official Trumptrump | $3.37 | 8.77% | $784,201,293$784.2M | $89.56M | 232.5M trump |
| 84 |  Filecoinfil | $1.02 | 5.28% | $776,865,044$776.87M | $101.07M | 763.49M fil |
| 85 |  USDDusdd | $0.9994 | 0.07% | $772,246,201$772.25M | $4.79M | 772.74M usdd |
| 86 |  Gategt | $6.70 | 6.08% | $772,135,190$772.14M | $3.61M | 115.18M gt |
| 87 |  Provenance Blockchainhash | $0.01351 | 4.49% | $757,083,156$757.08M | $125.16K | 56.06B hash |
| 88 |  Sonics | $0.187 | 3.31% | $726,412,970$726.41M | $35.58M | 3.89B s |
| 89 |  XDC Networkxdc | $0.03498 | 7.41% | $697,549,036$697.55M | $23.9M | 19.94B xdc |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.69 | 0.06% | $687,785,180$687.79M | $0 | 6M ousg |
| 91 |  Beldexbdx | $0.08308 | 3.71% | $631,904,251$631.9M | $6.82M | 7.61B bdx |
| 92 |  Jupiterjup | $0.1772 | 4.91% | $619,871,952$619.87M | $22.54M | 3.5B jup |
| 93 |  Confluxcfx | $0.1137 | 14.62% | $590,606,552$590.61M | $15.13M | 5.19B cfx |
| 94 |  Arbitrumarb | $0.09676 | 9.62% | $584,539,741$584.54M | $55.41M | 6.04B arb |
| 95 |  GHOgho | $0.999 | 0.05% | $583,413,811$583.41M | $3.36M | 584M gho |
| 96 |  LayerZerozro | $2.26 | 1.81% | $570,142,881$570.14M | $98.96M | 252.33M zro |
| 97 |  YLDSylds | $1.00 | 0.01% | $569,000,680$569M | $7.63M | 568.97M ylds |
| 98 |  Stacksstx | $0.3058 | 2.48% | $561,687,064$561.69M | $11.08M | 1.84B stx |
| 99 |  Usual USDusd0 | $0.998 | 0.05% | $560,335,545$560.34M | $469.69K | 561.44M usd0 |
| 100 |  PancakeSwapcake | $1.68 | 1.88% | $553,478,097$553.48M | $27.85M | 329.01M cake |