Crypto Market on March 23, 2026
The 100 largest cryptocurrencies by market cap at the close of March 23, 2026 (UTC). Together they were worth $2.45T, -4.7% on the week before. Bitcoin led at $70,987.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,987.25 | 4.94% | $1,419,961,051,289$1.42T | $46.91B | 20M btc |
| 2 |  Ethereumeth | $2,152.47 | 8.15% | $259,785,198,462$259.79B | $26.14B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.02% | $184,142,411,882$184.14B | $79.63B | 184.18B usdt |
| 4 |  XRPxrp | $1.44 | 6.62% | $88,189,583,005$88.19B | $3.35B | 61.34B xrp |
| 5 |  BNBbnb | $639.20 | 5.75% | $87,159,372,288$87.16B | $1.46B | 136.36M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,643,723,467$78.64B | $12.38B | 78.66B usdc |
| 7 |  Solanasol | $91.62 | 4.46% | $52,419,147,728$52.42B | $4.53B | 572.14M sol |
| 8 |  TRONtrx | $0.3075 | 4.08% | $29,133,968,609$29.13B | $608.17M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.28% | $16,311,596,892$16.31B | $18.95M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09462 | 8.09% | $14,527,784,708$14.53B | $1.41B | 153.53B doge |
| 11 |  USDSusds | $0.9999 | 0.01% | $11,634,378,497$11.63B | $57.41M | 11.64B usds |
| 12 |  WhiteBIT Coinwbt | $54.17 | 4.73% | $11,541,507,815$11.54B | $138.88M | 213.05M wbt |
| 13 |  Cardanoada | $0.2767 | 7.90% | $10,196,011,681$10.2B | $276.6M | 36.85B ada |
| 14 |  Bitcoin Cashbch | $480.65 | 0.32% | $9,618,608,467$9.62B | $158.19M | 20.01M bch |
| 15 |  Hyperliquidhype | $37.37 | 8.33% | $8,909,275,302$8.91B | $450.57M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.41 | 3.46% | $8,663,887,111$8.66B | $744.15K | 921.04M leo |
| 17 |  Chainlinklink | $9.59 | 6.54% | $6,791,385,090$6.79B | $570.13M | 708.1M link |
| 18 |  Moneroxmr | $347.67 | 5.20% | $6,413,414,805$6.41B | $106.21M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9993 | 0.05% | $5,916,563,412$5.92B | $61.22M | 5.92B usde |
| 20 |  Stellarxlm | $0.167 | 4.84% | $5,515,549,650$5.52B | $131.41M | 33.02B xlm |
| 21 |  Cantoncc | $0.1448 | 6.38% | $5,515,239,461$5.52B | $9.1M | 38.1B cc |
| 22 |  USD1usd1 | $0.9995 | 0.05% | $4,435,321,695$4.44B | $1.01B | 4.44B usd1 |
| 23 |  Daidai | $0.9999 | 0.02% | $4,297,900,984$4.3B | $48.63M | 4.3B dai |
| 24 |  Litecoinltc | $55.75 | 4.77% | $4,292,081,122$4.29B | $299.13M | 76.98M ltc |
| 25 |  Avalancheavax | $9.62 | 8.42% | $4,151,717,161$4.15B | $369.46M | 431.77M avax |
| 26 |  Rainrain | $0.008711 | 1.76% | $4,069,221,799$4.07B | $24.35M | 467.13B rain |
| 27 |  PayPal USDpyusd | $0.9998 | 0.01% | $4,042,997,154$4.04B | $73.37M | 4.04B pyusd |
| 28 |  Hederahbar | $0.0933 | 6.76% | $4,040,350,749$4.04B | $113.95M | 43.3B hbar |
| 29 |  Suisui | $0.979 | 9.91% | $3,817,925,398$3.82B | $225.75M | 3.9B sui |
| 30 |  Zcashzec | $228.32 | 17.24% | $3,794,453,760$3.79B | $353.88M | 16.62M zec |
| 31 |  Shiba Inushib | $0.0₅631 | 1.26% | $3,718,215,032$3.72B | $208.44M | 589.24T shib |
| 32 |  Cronoscro | $0.08613 | 4.00% | $3,642,884,207$3.64B | $13.93M | 42.29B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.37 | 0.78% | $3,358,574,969$3.36B | $75.01M | 2.46B gram |
| 34 |  MemeCorem | $1.66 | 3.97% | $2,901,749,209$2.9B | $10.25M | 1.75B m |
| 35 |  World Liberty Financialwlfi | $0.104 | 2.59% | $2,876,869,190$2.88B | $95.69M | 27.66B wlfi |
| 36 |  Bittensortao | $293.71 | 5.11% | $2,818,849,429$2.82B | $427.4M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,430.47 | 10.89% | $2,501,439,377$2.5B | $1.64B | 564.6K xaut |
| 38 |  Circle USYCusyc | $1.12 | 0.08% | $2,450,427,699$2.45B | $2.16K | 2.19B usyc |
| 39 |  Polkadotdot | $1.42 | 12.91% | $2,383,836,596$2.38B | $192.6M | 1.68B dot |
| 40 |  Mantlemnt | $0.7066 | 18.08% | $2,333,285,170$2.33B | $54.54M | 3.3B mnt |
| 41 |  Uniswapuni | $3.79 | 11.09% | $2,332,420,812$2.33B | $232.49M | 616.1M uni |
| 42 |  PAX Goldpaxg | $4,442.59 | 11.13% | $2,251,681,680$2.25B | $1.43B | 506.84K paxg |
| 43 |  Pi Networkpi | $0.2052 | 1.14% | $2,015,583,528$2.02B | $31.23M | 9.82B pi |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,853,986$2.01B | $0 | 2.01B buidl |
| 45 |  OKBokb | $85.71 | 12.40% | $1,799,844,278$1.8B | $25.66M | 21M okb |
| 46 |  Global Dollarusdg | $0.9999 | 0.00% | $1,774,722,804$1.77B | $31.18M | 1.77B usdg |
| 47 |  Falcon USDusdf | $0.9971 | 0.18% | $1,744,251,130$1.74B | $614.17K | 1.75B usdf |
| 48 |  Aaveaave | $113.35 | 8.56% | $1,721,186,414$1.72B | $363.64M | 15.19M aave |
| 49 |  Skysky | $0.07351 | 2.52% | $1,698,122,535$1.7B | $23.18M | 23.1B sky |
| 50 |  NEAR Protocolnear | $1.31 | 11.95% | $1,696,626,090$1.7B | $199.34M | 1.29B near |
| 51 |  Bitget Tokenbgb | $2.35 | 5.33% | $1,647,569,015$1.65B | $1.4M | 699.99M bgb |
| 52 |  HTX DAOhtx | $0.0₅1696 | 3.28% | $1,554,531,157$1.55B | $30.96M | 916.53T htx |
| 53 |  Asteraster | $0.6644 | 10.58% | $1,499,918,590$1.5B | $172.65M | 2.26B aster |
| 54 |  Ripple USDrlusd | $1.0 | 0.01% | $1,481,722,479$1.48B | $71.7M | 1.48B rlusd |
| 55 |  Pepepepe | $0.0₅3482 | 12.89% | $1,464,659,978$1.46B | $365.16M | 420.69T pepe |
| 56 |  Internet Computericp | $2.61 | 9.65% | $1,434,387,818$1.43B | $53.65M | 550.53M icp |
| 57 |  Flareflr | $0.01651 | 8.38% | $1,408,818,877$1.41B | $6M | 85.33B flr |
| 58 |  Ethereum Classicetc | $8.59 | 4.37% | $1,358,566,421$1.36B | $83.43M | 158.1M etc |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.24% | $1,319,315,731$1.32B | $69.56K | 1.17B usdy |
| 60 |  Kaspakas | $0.04831 | 6.72% | $1,319,224,843$1.32B | $27.75M | 27.31B kas |
| 61 |  BFUSDbfusd | $0.9989 | 0.05% | $1,318,506,765$1.32B | $4.81M | 1.32B bfusd |
| 62 |  Ondoondo | $0.2558 | 11.52% | $1,245,772,172$1.25B | $61.6M | 4.87B ondo |
| 63 |  KuCoinkcs | $9.17 | 2.95% | $1,212,232,788$1.21B | $2.23M | 132.16M kcs |
| 64 |  Algorandalgo | $0.1214 | 0.60% | $1,079,494,115$1.08B | $37.9M | 8.89B algo |
| 65 |  Pump.funpump | $0.001816 | 15.38% | $1,071,693,304$1.07B | $70.69M | 590B pump |
| 66 |  Quantqnt | $73.32 | 2.84% | $1,061,342,834$1.06B | $19.47M | 14.48M qnt |
| 67 |  POL (ex-MATIC)pol | $0.09682 | 4.73% | $1,027,580,678$1.03B | $64.66M | 10.61B pol |
| 68 |  Cosmos Hubatom | $2.04 | 7.21% | $1,019,670,572$1.02B | $46.8M | 499.6M atom |
| 69 |  United Stablesu | $1.00 | 0.04% | $1,005,184,291$1.01B | $14.89M | 1B u |
| 70 |  Worldcoinwld | $0.3227 | 18.00% | $999,050,426$999.05M | $125.02M | 3.1B wld |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.97% | $976,888,057$976.89M | $0 | 802.56M eutbl |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $964,979,214$964.98M | $0 | 878.86M jtrsy |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $961,592,903$961.59M | $0 | 87.21M ustb |
| 74 |  Morphomorpho | $1.73 | 5.57% | $953,916,690$953.92M | $17.55M | 550.14M morpho |
| 75 |  NEXOnexo | $0.937 | 1.87% | $936,980,631$936.98M | $9.22M | 1B nexo |
| 76 |  Renderrender | $1.74 | 11.04% | $902,994,273$902.99M | $100.83M | 518.74M render |
| 77 |  VeChainvet | $0.009903 | 0.74% | $851,514,932$851.51M | $15.25M | 85.99B vet |
| 78 |  Aptosapt | $1.07 | 5.57% | $850,974,407$850.97M | $115.55M | 793.76M apt |
| 79 |  Stablestable | $0.02655 | 4.64% | $829,455,113$829.46M | $28.18M | 31.24B stable |
| 80 |  USDtbusdtb | $0.9999 | 0.03% | $827,576,626$827.58M | $4.3M | 827.62M usdtb |
| 81 |  Ethenaena | $0.09383 | 21.21% | $796,788,046$796.79M | $152.39M | 8.49B ena |
| 82 |  Midnightnight | $0.04773 | 7.98% | $792,655,300$792.66M | $838.65M | 16.61B night |
| 83 |  Gategt | $6.78 | 8.03% | $780,844,605$780.84M | $3.15M | 115.18M gt |
| 84 |  Official Trumptrump | $3.35 | 14.08% | $779,528,951$779.53M | $145.1M | 232.5M trump |
| 85 |  USDDusdd | $0.9995 | 0.01% | $779,404,761$779.4M | $4.63M | 779.82M usdd |
| 86 |  Filecoinfil | $0.9949 | 4.18% | $759,527,183$759.53M | $131.29M | 763.44M fil |
| 87 |  Sonics | $0.1921 | 285.68% | $746,472,873$746.47M | $34.39M | 3.89B s |
| 88 |  Provenance Blockchainhash | $0.0131 | 3.94% | $733,792,612$733.79M | $7.74K | 56.02B hash |
| 89 |  XDC Networkxdc | $0.03594 | 4.59% | $716,559,355$716.56M | $19.06M | 19.94B xdc |
| 90 |  Seisei | $0.1062 | 0.53% | $715,285,393$715.29M | $47.11M | 6.73B sei |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.68 | 0.06% | $696,812,199$696.81M | $0 | 6.08M ousg |
| 92 |  Jupiterjup | $0.1735 | 4.21% | $606,775,746$606.78M | $24.76M | 3.5B jup |
| 93 |  Beldexbdx | $0.07938 | 0.08% | $603,761,449$603.76M | $8.55M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.09711 | 10.91% | $586,621,622$586.62M | $79.24M | 6.04B arb |
| 95 |  GHOgho | $0.9989 | 0.10% | $583,375,871$583.38M | $6.28M | 584M gho |
| 96 |  YLDSylds | $1.00 | 0.01% | $569,055,618$569.06M | $2.2M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9983 | 0.02% | $560,726,393$560.73M | $273.61K | 561.66M usd0 |
| 98 |  LayerZerozro | $2.21 | 0.49% | $558,628,930$558.63M | $95.11M | 252.33M zro |
| 99 |  JUSTjst | $0.06226 | 13.01% | $548,816,498$548.82M | $41.23M | 8.82B jst |
| 100 |  Confluxcfx | $0.1023 | 22.96% | $531,349,254$531.35M | $19.07M | 5.19B cfx |