Crypto Market on March 22, 2026
The 100 largest cryptocurrencies by market cap at the close of March 22, 2026 (UTC). Together they were worth $2.37T, -5.4% on the week before. Bitcoin led at $67,933.43.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,933.43 | 6.86% | $1,358,875,311,053$1.36T | $25.35B | 20M btc |
| 2 |  Ethereumeth | $2,055.68 | 5.79% | $248,103,824,426$248.1B | $13.82B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.03% | $184,149,077,728$184.15B | $42.36B | 184.18B usdt |
| 4 |  XRPxrp | $1.40 | 4.06% | $85,821,690,521$85.82B | $1.43B | 61.34B xrp |
| 5 |  BNBbnb | $626.54 | 7.28% | $85,433,121,796$85.43B | $739.05M | 136.36M bnb |
| 6 |  USDCusdc | $0.9998 | 0.06% | $78,964,034,012$78.96B | $5.66B | 78.98B usdc |
| 7 |  Solanasol | $86.51 | 6.82% | $49,485,135,094$49.49B | $2.18B | 572.02M sol |
| 8 |  TRONtrx | $0.3107 | 4.07% | $29,442,802,841$29.44B | $735.08M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.17% | $16,143,764,157$16.14B | $107.4K | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09123 | 7.49% | $14,005,457,557$14.01B | $661.65M | 153.52B doge |
| 11 |  USDSusds | $0.9999 | 0.03% | $11,665,236,916$11.67B | $85.9M | 11.67B usds |
| 12 |  WhiteBIT Coinwbt | $51.78 | 4.45% | $11,032,593,580$11.03B | $53.6M | 213.05M wbt |
| 13 |  Cardanoada | $0.2694 | 7.30% | $9,926,511,815$9.93B | $225.85M | 36.85B ada |
| 14 |  Bitcoin Cashbch | $470.64 | 0.56% | $9,417,900,006$9.42B | $125.96M | 20.01M bch |
| 15 |  Hyperliquidhype | $38.36 | 2.40% | $9,144,469,432$9.14B | $250.82M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.29 | 2.61% | $8,553,033,384$8.55B | $565.75K | 921.05M leo |
| 17 |  Chainlinklink | $9.55 | 6.83% | $6,760,864,943$6.76B | $325.21M | 708.1M link |
| 18 |  Moneroxmr | $356.42 | 1.53% | $6,574,723,958$6.57B | $70.13M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9995 | 0.06% | $5,917,892,186$5.92B | $25.04M | 5.92B usde |
| 20 |  Cantoncc | $0.1425 | 5.47% | $5,429,084,087$5.43B | $5.76M | 38.09B cc |
| 21 |  Stellarxlm | $0.1563 | 7.75% | $5,158,333,931$5.16B | $74.85M | 33.01B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.02% | $4,423,511,856$4.42B | $566.17M | 4.43B usd1 |
| 23 |  Daidai | $0.9998 | 0.88% | $4,314,882,014$4.31B | $30.43M | 4.32B dai |
| 24 |  Litecoinltc | $53.62 | 4.98% | $4,127,856,256$4.13B | $225.08M | 76.98M ltc |
| 25 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,107,616,960$4.11B | $100.06M | 4.11B pyusd |
| 26 |  Rainrain | $0.00877 | 3.98% | $4,096,829,320$4.1B | $20.03M | 467.13B rain |
| 27 |  Avalancheavax | $9.12 | 9.28% | $3,936,665,101$3.94B | $204.08M | 431.77M avax |
| 28 |  Hederahbar | $0.08941 | 7.27% | $3,871,608,297$3.87B | $72.06M | 43.3B hbar |
| 29 |  Cronoscro | $0.08676 | 3.99% | $3,669,225,325$3.67B | $11.29M | 42.29B cro |
| 30 |  Suisui | $0.9403 | 11.04% | $3,667,292,103$3.67B | $170.36M | 3.9B sui |
| 31 |  Shiba Inushib | $0.0₅6144 | 4.18% | $3,620,255,415$3.62B | $106.59M | 589.24T shib |
| 32 |  Zcashzec | $217.74 | 5.57% | $3,618,001,353$3.62B | $231.32M | 16.62M zec |
| 33 |  Gram (prev. Toncoin)gram | $1.31 | 4.60% | $3,229,333,363$3.23B | $58.85M | 2.46B gram |
| 34 |  MemeCorem | $1.58 | 15.85% | $2,769,616,627$2.77B | $9.04M | 1.75B m |
| 35 |  World Liberty Financialwlfi | $0.09737 | 6.82% | $2,693,465,788$2.69B | $83.86M | 27.66B wlfi |
| 36 |  Bittensortao | $263.69 | 7.14% | $2,530,803,556$2.53B | $248.96M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,467.50 | 10.33% | $2,522,341,982$2.52B | $316.52M | 564.6K xaut |
| 38 |  Circle USYCusyc | $1.12 | 0.09% | $2,450,624,495$2.45B | $2.16K | 2.19B usyc |
| 39 |  Polkadotdot | $1.42 | 2.00% | $2,377,175,381$2.38B | $118.5M | 1.68B dot |
| 40 |  Mantlemnt | $0.7128 | 11.40% | $2,353,897,893$2.35B | $33.71M | 3.3B mnt |
| 41 |  Uniswapuni | $3.76 | 13.49% | $2,319,115,022$2.32B | $160.86M | 616.14M uni |
| 42 |  PAX Goldpaxg | $4,473.49 | 10.61% | $2,249,173,844$2.25B | $214.6M | 502.78K paxg |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,853,986$2.01B | $0 | 2.01B buidl |
| 44 |  Pi Networkpi | $0.2012 | 0.63% | $1,974,564,920$1.97B | $26.16M | 9.81B pi |
| 45 |  Global Dollarusdg | $0.9998 | 0.02% | $1,775,587,807$1.78B | $19.25M | 1.78B usdg |
| 46 |  OKBokb | $84.35 | 13.04% | $1,771,447,971$1.77B | $17.55M | 21M okb |
| 47 |  Falcon USDusdf | $0.9977 | 0.05% | $1,745,146,788$1.75B | $272.17K | 1.75B usdf |
| 48 |  Aaveaave | $110.99 | 7.25% | $1,685,458,167$1.69B | $250.99M | 15.19M aave |
| 49 |  NEAR Protocolnear | $1.28 | 5.67% | $1,648,283,795$1.65B | $109.96M | 1.29B near |
| 50 |  Skysky | $0.07078 | 3.85% | $1,632,837,867$1.63B | $24.67M | 23.07B sky |
| 51 |  HTX DAOhtx | $0.0₅1726 | 4.25% | $1,581,490,361$1.58B | $22.48M | 916.53T htx |
| 52 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,526,772,333$1.53B | $28.29M | 1.53B rlusd |
| 53 |  Kaspakas | $0.05569 | 3.44% | $1,520,512,073$1.52B | $18.61M | 27.3B kas |
| 54 |  Asteraster | $0.6675 | 7.26% | $1,506,825,913$1.51B | $156.36M | 2.26B aster |
| 55 |  Bitget Tokenbgb | $2.05 | 6.82% | $1,437,786,778$1.44B | $15.17M | 699.99M bgb |
| 56 |  Flareflr | $0.01667 | 1.61% | $1,422,386,530$1.42B | $5.84M | 85.31B flr |
| 57 |  Internet Computericp | $2.55 | 9.21% | $1,404,509,807$1.4B | $39.93M | 550.52M icp |
| 58 |  Pepepepe | $0.0₅3323 | 5.19% | $1,397,795,692$1.4B | $204.39M | 420.69T pepe |
| 59 |  BFUSDbfusd | $0.9989 | 0.03% | $1,318,557,421$1.32B | $6.73M | 1.32B bfusd |
| 60 |  Ondo US Dollar Yieldusdy | $1.12 | 3.50% | $1,313,335,148$1.31B | $36.97K | 1.17B usdy |
| 61 |  KuCoinkcs | $9.89 | 4.98% | $1,306,578,470$1.31B | $1.19M | 132.16M kcs |
| 62 |  Ethereum Classicetc | $8.06 | 5.08% | $1,274,797,248$1.27B | $56.36M | 158.1M etc |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $1,242,404,954$1.24B | $0 | 112.68M ustb |
| 64 |  Ondoondo | $0.2486 | 8.85% | $1,210,577,550$1.21B | $39.44M | 4.87B ondo |
| 65 |  Cosmos Hubatom | $2.17 | 4.74% | $1,084,108,559$1.08B | $30.26M | 499.43M atom |
| 66 |  Quantqnt | $73.93 | 3.73% | $1,070,223,000$1.07B | $17.85M | 14.48M qnt |
| 67 |  Pump.funpump | $0.001772 | 9.40% | $1,045,524,716$1.05B | $40.43M | 590B pump |
| 68 |  United Stablesu | $1.00 | 0.02% | $1,004,977,104$1B | $7.96M | 1B u |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.14% | $995,690,867$995.69M | $0 | 821.26M eutbl |
| 70 |  POL (ex-MATIC)pol | $0.09228 | 5.60% | $979,290,300$979.29M | $46.91M | 10.61B pol |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $964,660,295$964.66M | $0 | 878.82M jtrsy |
| 72 |  Morphomorpho | $1.72 | 11.65% | $944,206,971$944.21M | $14.99M | 550.09M morpho |
| 73 |  NEXOnexo | $0.9244 | 4.12% | $924,427,358$924.43M | $6.9M | 1B nexo |
| 74 |  Worldcoinwld | $0.3057 | 15.07% | $907,747,706$907.75M | $91.84M | 2.97B wld |
| 75 |  Renderrender | $1.70 | 12.05% | $880,226,491$880.23M | $46.83M | 518.74M render |
| 76 |  VeChainvet | $0.009988 | 4.54% | $858,790,393$858.79M | $14.05M | 85.99B vet |
| 77 |  Stablestable | $0.0254 | 9.78% | $829,455,113$829.46M | $12.74M | 32.65B stable |
| 78 |  USDtbusdtb | $1.00 | 0.05% | $828,067,795$828.07M | $4.6M | 827.82M usdtb |
| 79 |  Ethenaena | $0.09579 | 13.49% | $813,453,554$813.45M | $67.55M | 8.49B ena |
| 80 |  Algorandalgo | $0.0876 | 30.76% | $778,936,835$778.94M | $20.45M | 8.89B algo |
| 81 |  Sonics | $0.1993 | 77.88% | $774,256,427$774.26M | $32.64M | 3.89B s |
| 82 |  Provenance Blockchainhash | $0.01381 | 10.70% | $773,373,747$773.37M | $29.55K | 55.98B hash |
| 83 |  USDDusdd | $0.9991 | 0.09% | $763,547,666$763.55M | $1.26M | 764.26M usdd |
| 84 |  Official Trumptrump | $3.28 | 18.81% | $763,259,365$763.26M | $107.79M | 232.5M trump |
| 85 |  Gategt | $6.60 | 8.44% | $760,666,701$760.67M | $1.99M | 115.18M gt |
| 86 |  Aptosapt | $0.934 | 0.69% | $741,313,716$741.31M | $66.15M | 793.71M apt |
| 87 |  Filecoinfil | $0.9711 | 10.27% | $740,991,107$740.99M | $81.21M | 763.02M fil |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.65 | 0.06% | $717,168,538$717.17M | $0 | 6.26M ousg |
| 89 |  Midnightnight | $0.04248 | 15.73% | $705,528,558$705.53M | $555.9M | 16.61B night |
| 90 |  XDC Networkxdc | $0.03474 | 14.45% | $692,740,029$692.74M | $18.9M | 19.94B xdc |
| 91 |  Jupiterjup | $0.182 | 2.00% | $636,673,412$636.67M | $16.93M | 3.5B jup |
| 92 |  Beldexbdx | $0.07952 | 1.43% | $604,855,188$604.86M | $5.97M | 7.61B bdx |
| 93 |  Celestiatia | $0.6534 | 6.81% | $584,959,944$584.96M | $28.89M | 895.25M tia |
| 94 |  GHOgho | $0.9993 | 0.01% | $583,562,354$583.56M | $17.32M | 584M gho |
| 95 |  Confluxcfx | $0.1122 | 51.48% | $582,570,866$582.57M | $15.36M | 5.19B cfx |
| 96 |  YLDSylds | $0.9998 | 0.03% | $568,875,456$568.88M | $655.95K | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9982 | 0.00% | $560,699,312$560.7M | $1.08M | 561.69M usd0 |
| 98 |  Arbitrumarb | $0.09252 | 10.47% | $558,900,681$558.9M | $53.06M | 6.04B arb |
| 99 |  JUSTjst | $0.05989 | 9.66% | $527,915,943$527.92M | $29.24M | 8.82B jst |
| 100 |  Stacksstx | $0.2837 | 7.02% | $521,030,694$521.03M | $13.91M | 1.84B stx |