Crypto Market on March 19, 2026
The 100 largest cryptocurrencies by market cap at the close of March 19, 2026 (UTC). Together they were worth $2.43T, +0.2% on the week before. Bitcoin led at $69,936.20.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,936.20 | 0.68% | $1,398,936,802,273$1.4T | $38.07B | 20M btc |
| 2 |  Ethereumeth | $2,139.51 | 3.26% | $258,221,821,844$258.22B | $20.75B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $184,185,060,025$184.19B | $64.48B | 184.18B usdt |
| 4 |  XRPxrp | $1.46 | 4.06% | $89,206,813,118$89.21B | $2.28B | 61.28B xrp |
| 5 |  BNBbnb | $639.15 | 1.77% | $87,153,307,224$87.15B | $845.51M | 136.36M bnb |
| 6 |  USDCusdc | $1.0 | 0.01% | $79,245,213,848$79.25B | $9.61B | 79.25B usdc |
| 7 |  Solanasol | $89.14 | 2.56% | $50,948,462,319$50.95B | $2.82B | 571.57M sol |
| 8 |  TRONtrx | $0.3035 | 4.99% | $28,757,964,843$28.76B | $532.87M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.74% | $16,090,188,597$16.09B | $37.63M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09434 | 0.95% | $14,478,532,359$14.48B | $756.81M | 153.48B doge |
| 11 |  USDSusds | $1.0 | 0.01% | $11,459,880,943$11.46B | $83.52M | 11.46B usds |
| 12 |  WhiteBIT Coinwbt | $53.63 | 0.06% | $11,429,303,993$11.43B | $78.17M | 213.12M wbt |
| 13 |  Cardanoada | $0.2835 | 0.47% | $10,444,387,234$10.44B | $256.26M | 36.85B ada |
| 14 |  Hyperliquidhype | $39.30 | 5.51% | $9,369,548,614$9.37B | $404.34M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $459.56 | 0.00% | $9,195,696,737$9.2B | $125.42M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.28 | 2.67% | $8,545,859,966$8.55B | $1.24M | 921.08M leo |
| 17 |  Chainlinklink | $9.77 | 1.27% | $6,917,110,354$6.92B | $375.05M | 708.1M link |
| 18 |  Moneroxmr | $336.96 | 1.13% | $6,215,735,386$6.22B | $71.21M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9996 | 0.03% | $5,922,631,126$5.92B | $38.91M | 5.93B usde |
| 20 |  Cantoncc | $0.144 | 2.07% | $5,482,873,231$5.48B | $6.91M | 38.07B cc |
| 21 |  Stellarxlm | $0.1654 | 3.59% | $5,458,664,639$5.46B | $78.06M | 33.01B xlm |
| 22 |  USD1usd1 | $0.999 | 0.03% | $4,453,393,727$4.45B | $1.01B | 4.46B usd1 |
| 23 |  Daidai | $0.9988 | 0.11% | $4,305,942,805$4.31B | $66.93M | 4.31B dai |
| 24 |  Litecoinltc | $55.59 | 1.99% | $4,278,783,423$4.28B | $220.23M | 76.97M ltc |
| 25 |  Rainrain | $0.008861 | 2.56% | $4,137,725,664$4.14B | $18M | 466.98B rain |
| 26 |  Avalancheavax | $9.54 | 1.88% | $4,120,402,937$4.12B | $221.79M | 431.77M avax |
| 27 |  PayPal USDpyusd | $0.9999 | 0.00% | $4,083,120,524$4.08B | $81.62M | 4.08B pyusd |
| 28 |  Hederahbar | $0.09294 | 1.78% | $4,024,517,075$4.02B | $70.83M | 43.3B hbar |
| 29 |  Zcashzec | $234.50 | 13.04% | $3,895,411,142$3.9B | $328.94M | 16.61M zec |
| 30 |  Suisui | $0.992 | 2.41% | $3,868,887,626$3.87B | $170.32M | 3.9B sui |
| 31 |  Cronoscro | $0.08707 | 1.90% | $3,681,770,004$3.68B | $12.14M | 42.28B cro |
| 32 |  Shiba Inushib | $0.0₅6174 | 0.12% | $3,638,018,463$3.64B | $124.87M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.28 | 5.84% | $3,146,563,473$3.15B | $69.51M | 2.46B gram |
| 34 |  MemeCorem | $1.73 | 25.23% | $3,020,114,443$3.02B | $11.52M | 1.75B m |
| 35 |  Bittensortao | $285.52 | 30.23% | $2,740,309,336$2.74B | $372.38M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,650.88 | 8.49% | $2,625,880,558$2.63B | $852.38M | 564.6K xaut |
| 37 |  World Liberty Financialwlfi | $0.0923 | 8.37% | $2,553,318,487$2.55B | $56.35M | 27.66B wlfi |
| 38 |  Polkadotdot | $1.52 | 0.29% | $2,549,979,369$2.55B | $179.56M | 1.68B dot |
| 39 |  Mantlemnt | $0.7502 | 4.58% | $2,477,494,015$2.48B | $55.29M | 3.3B mnt |
| 40 |  Circle USYCusyc | $1.12 | 0.05% | $2,410,893,378$2.41B | $223.76K | 2.15B usyc |
| 41 |  Uniswapuni | $3.79 | 8.96% | $2,337,621,653$2.34B | $212.88M | 616.26M uni |
| 42 |  PAX Goldpaxg | $4,658.93 | 8.89% | $2,336,694,826$2.34B | $690.78M | 501.55K paxg |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,475,046$2.01B | $0 | 2.01B buidl |
| 44 |  Pi Networkpi | $0.1953 | 27.83% | $1,915,537,865$1.92B | $26.88M | 9.81B pi |
| 45 |  OKBokb | $88.70 | 6.79% | $1,862,692,068$1.86B | $18.87M | 21M okb |
| 46 |  Global Dollarusdg | $0.9999 | 0.00% | $1,776,497,062$1.78B | $22.49M | 1.78B usdg |
| 47 |  Falcon USDusdf | $0.9986 | 0.17% | $1,750,037,954$1.75B | $1.88M | 1.75B usdf |
| 48 |  Aaveaave | $115.12 | 0.72% | $1,748,065,143$1.75B | $320.54M | 15.18M aave |
| 49 |  NEAR Protocolnear | $1.34 | 2.27% | $1,723,242,777$1.72B | $163.31M | 1.29B near |
| 50 |  Skysky | $0.07143 | 12.09% | $1,648,088,018$1.65B | $10.84M | 23.07B sky |
| 51 |  HTX DAOhtx | $0.0₅1692 | 5.18% | $1,550,668,516$1.55B | $18.34M | 916.53T htx |
| 52 |  Asteraster | $0.6856 | 2.15% | $1,547,698,381$1.55B | $177.9M | 2.26B aster |
| 53 |  Ripple USDrlusd | $1.0 | 0.00% | $1,535,555,281$1.54B | $23.79M | 1.54B rlusd |
| 54 |  Bitget Tokenbgb | $2.16 | 1.90% | $1,512,579,004$1.51B | $14.06M | 699.99M bgb |
| 55 |  Internet Computericp | $2.70 | 2.96% | $1,489,007,192$1.49B | $47.44M | 550.49M icp |
| 56 |  Pepepepe | $0.0₅3442 | 2.07% | $1,448,053,468$1.45B | $268.71M | 420.69T pepe |
| 57 |  Flareflr | $0.01693 | 4.30% | $1,443,441,894$1.44B | $5.77M | 85.28B flr |
| 58 |  Ondo US Dollar Yieldusdy | $1.16 | 0.31% | $1,360,645,666$1.36B | $71.1K | 1.17B usdy |
| 59 |  Ethereum Classicetc | $8.35 | 1.15% | $1,320,374,219$1.32B | $73.84M | 158.1M etc |
| 60 |  BFUSDbfusd | $0.9991 | 0.01% | $1,318,833,680$1.32B | $2.66M | 1.32B bfusd |
| 61 |  Kaspakas | $0.04664 | 20.80% | $1,272,889,409$1.27B | $37.99M | 27.29B kas |
| 62 |  Ondoondo | $0.2597 | 0.48% | $1,264,546,175$1.26B | $45.4M | 4.87B ondo |
| 63 |  KuCoinkcs | $9.38 | 2.03% | $1,238,991,908$1.24B | $1.62M | 132.16M kcs |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,222,029,183$1.22B | $0 | 110.85M ustb |
| 65 |  Algorandalgo | $0.1239 | 4.24% | $1,101,278,518$1.1B | $36.72M | 8.89B algo |
| 66 |  Quantqnt | $75.41 | 10.49% | $1,091,619,262$1.09B | $36.16M | 14.48M qnt |
| 67 |  Pump.funpump | $0.001845 | 11.92% | $1,088,454,214$1.09B | $68.52M | 590B pump |
| 68 |  Cosmos Hubatom | $2.12 | 3.46% | $1,057,802,362$1.06B | $38.57M | 498.92M atom |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.52% | $1,024,598,484$1.02B | $0 | 844.13M eutbl |
| 70 |  POL (ex-MATIC)pol | $0.09544 | 3.18% | $1,012,694,361$1.01B | $42.55M | 10.61B pol |
| 71 |  United Stablesu | $1.00 | 0.03% | $1,005,011,909$1.01B | $66.42M | 1B u |
| 72 |  Morphomorpho | $1.78 | 10.37% | $978,709,835$978.71M | $20.23M | 549.91M morpho |
| 73 |  Worldcoinwld | $0.3289 | 7.09% | $976,685,031$976.69M | $175.62M | 2.97B wld |
| 74 |  NEXOnexo | $0.9417 | 0.61% | $941,668,007$941.67M | $6.44M | 1B nexo |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $914,611,990$914.61M | $0 | 833.27M jtrsy |
| 76 |  Renderrender | $1.75 | 1.42% | $906,657,237$906.66M | $62.96M | 518.74M render |
| 77 |  VeChainvet | $0.01028 | 3.28% | $884,071,575$884.07M | $14.04M | 85.99B vet |
| 78 |  Ethenaena | $0.1031 | 3.04% | $875,263,146$875.26M | $78.25M | 8.49B ena |
| 79 |  Stablestable | $0.02738 | 4.43% | $829,455,113$829.46M | $18.13M | 30.29B stable |
| 80 |  USDtbusdtb | $0.9998 | 0.01% | $827,545,103$827.55M | $382.44K | 827.75M usdtb |
| 81 |  Seisei | $0.1207 | 16.41% | $812,564,883$812.56M | $37.5M | 6.73B sei |
| 82 |  Official Trumptrump | $3.42 | 15.51% | $795,694,615$795.69M | $134.31M | 232.5M trump |
| 83 |  Filecoinfil | $1.04 | 5.55% | $793,493,660$793.49M | $64.91M | 762.44M fil |
| 84 |  Gategt | $6.80 | 3.24% | $782,879,969$782.88M | $2.7M | 115.18M gt |
| 85 |  Provenance Blockchainhash | $0.01357 | 0.05% | $757,885,753$757.89M | $8.38K | 55.87B hash |
| 86 |  Aptosapt | $0.953 | 4.22% | $756,234,975$756.23M | $71.35M | 793.55M apt |
| 87 |  USDDusdd | $0.9995 | 0.03% | $747,081,224$747.08M | $2.12M | 747.45M usdd |
| 88 |  Midnightnight | $0.04368 | 11.28% | $725,442,230$725.44M | $276.78M | 16.61B night |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.64 | 0.06% | $719,674,231$719.67M | $0 | 6.28M ousg |
| 90 |  Sonics | $0.1822 | 8.25% | $707,936,764$707.94M | $36.97M | 3.89B s |
| 91 |  XDC Networkxdc | $0.03566 | 4.62% | $691,093,285$691.09M | $18.49M | 19.38B xdc |
| 92 |  Jupiterjup | $0.1851 | 1.63% | $647,361,019$647.36M | $18.83M | 3.5B jup |
| 93 |  Beldexbdx | $0.08045 | 0.52% | $611,959,649$611.96M | $7.19M | 7.61B bdx |
| 94 |  Celestiatia | $0.6734 | 11.33% | $602,010,222$602.01M | $28.58M | 894M tia |
| 95 |  Arbitrumarb | $0.09892 | 0.88% | $597,535,955$597.54M | $48M | 6.04B arb |
| 96 |  GHOgho | $1.00 | 0.05% | $584,012,808$584.01M | $2.96M | 584M gho |
| 97 |  YLDSylds | $1.00 | 0.00% | $568,981,551$568.98M | $8.33M | 568.97M ylds |
| 98 |  Usual USDusd0 | $0.9984 | 0.00% | $561,539,951$561.54M | $97.48K | 562.44M usd0 |
| 99 |  PancakeSwapcake | $1.66 | 0.81% | $546,913,014$546.91M | $30.36M | 329.52M cake |
| 100 |  Stacksstx | $0.2926 | 4.57% | $537,257,402$537.26M | $14.98M | 1.84B stx |