Crypto Market on March 20, 2026
The 100 largest cryptocurrencies by market cap at the close of March 20, 2026 (UTC). Together they were worth $2.44T, -0.1% on the week before. Bitcoin led at $70,526.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,526.29 | 0.44% | $1,410,740,394,689$1.41T | $32.6B | 20M btc |
| 2 |  Ethereumeth | $2,146.58 | 2.70% | $259,074,401,685$259.07B | $15.66B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $184,159,671,704$184.16B | $52.44B | 184.18B usdt |
| 4 |  XRPxrp | $1.44 | 3.22% | $88,572,950,910$88.57B | $1.61B | 61.34B xrp |
| 5 |  BNBbnb | $642.15 | 1.99% | $87,561,687,625$87.56B | $749.43M | 136.36M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $79,047,996,171$79.05B | $7.78B | 79.06B usdc |
| 7 |  Solanasol | $89.88 | 1.98% | $51,372,979,187$51.37B | $2.35B | 571.57M sol |
| 8 |  TRONtrx | $0.3097 | 5.53% | $29,343,867,435$29.34B | $481.81M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 1.87% | $15,891,727,213$15.89B | $327.65M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09416 | 2.03% | $14,452,427,413$14.45B | $591.1M | 153.49B doge |
| 11 |  WhiteBIT Coinwbt | $55.06 | 2.13% | $11,730,506,215$11.73B | $60.2M | 213.05M wbt |
| 12 |  USDSusds | $1.0 | 0.01% | $11,229,244,304$11.23B | $89.39M | 11.23B usds |
| 13 |  Cardanoada | $0.2662 | 4.52% | $9,809,256,746$9.81B | $202.33M | 36.85B ada |
| 14 |  Bitcoin Cashbch | $474.08 | 2.60% | $9,486,480,342$9.49B | $141.8M | 20.01M bch |
| 15 |  Hyperliquidhype | $39.59 | 8.55% | $9,438,299,760$9.44B | $323.35M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.08 | 0.61% | $8,364,964,102$8.36B | $513.47K | 921.07M leo |
| 17 |  Chainlinklink | $9.12 | 5.30% | $6,459,157,138$6.46B | $304.55M | 708.1M link |
| 18 |  Moneroxmr | $348.28 | 1.16% | $6,424,643,068$6.42B | $77.34M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9999 | 0.04% | $5,923,540,523$5.92B | $97.02M | 5.92B usde |
| 20 |  Cantoncc | $0.1445 | 5.18% | $5,502,104,080$5.5B | $6.96M | 38.08B cc |
| 21 |  Stellarxlm | $0.1654 | 1.10% | $5,460,552,892$5.46B | $70.36M | 33.01B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.02% | $4,423,488,976$4.42B | $948.76M | 4.43B usd1 |
| 23 |  Litecoinltc | $56.18 | 1.66% | $4,324,452,643$4.32B | $207.2M | 76.97M ltc |
| 24 |  Daidai | $1.00 | 0.24% | $4,316,321,280$4.32B | $49.22M | 4.32B dai |
| 25 |  Avalancheavax | $9.58 | 1.70% | $4,135,723,132$4.14B | $224.39M | 431.77M avax |
| 26 |  Rainrain | $0.008752 | 1.51% | $4,087,235,106$4.09B | $15.95M | 466.98B rain |
| 27 |  PayPal USDpyusd | $1.0 | 0.00% | $4,072,707,333$4.07B | $111.29M | 4.07B pyusd |
| 28 |  Hederahbar | $0.09325 | 1.80% | $4,037,846,124$4.04B | $52.67M | 43.3B hbar |
| 29 |  Zcashzec | $234.90 | 13.08% | $3,902,644,233$3.9B | $314.43M | 16.61M zec |
| 30 |  Suisui | $0.968 | 4.40% | $3,775,001,913$3.78B | $168.19M | 3.9B sui |
| 31 |  Shiba Inushib | $0.0₅596 | 3.62% | $3,511,933,387$3.51B | $188.32M | 589.24T shib |
| 32 |  Cronoscro | $0.07504 | 13.27% | $3,173,373,335$3.17B | $8.46M | 42.29B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.26 | 7.28% | $3,090,115,791$3.09B | $77.73M | 2.46B gram |
| 34 |  MemeCorem | $1.65 | 15.44% | $2,882,624,256$2.88B | $7.68M | 1.75B m |
| 35 |  Bittensortao | $270.30 | 14.91% | $2,594,239,477$2.59B | $552.35M | 9.6M tao |
| 36 |  World Liberty Financialwlfi | $0.09337 | 9.94% | $2,582,744,353$2.58B | $92.47M | 27.66B wlfi |
| 37 |  Tether Goldxaut | $4,498.88 | 10.01% | $2,540,061,000$2.54B | $729.07M | 564.6K xaut |
| 38 |  Polkadotdot | $1.50 | 2.75% | $2,517,359,560$2.52B | $149.08M | 1.68B dot |
| 39 |  Mantlemnt | $0.7521 | 5.43% | $2,483,793,454$2.48B | $45.16M | 3.3B mnt |
| 40 |  PAX Goldpaxg | $4,510.55 | 10.31% | $2,267,804,542$2.27B | $484.93M | 502.78K paxg |
| 41 |  Uniswapuni | $3.61 | 13.39% | $2,223,245,919$2.22B | $174.35M | 616.24M uni |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,664,449$2.01B | $0 | 2.01B buidl |
| 43 |  Pi Networkpi | $0.1915 | 12.01% | $1,878,567,177$1.88B | $39.57M | 9.81B pi |
| 44 |  OKBokb | $88.86 | 4.87% | $1,865,986,216$1.87B | $13.23M | 21M okb |
| 45 |  Global Dollarusdg | $0.9999 | 0.01% | $1,775,775,716$1.78B | $26.23M | 1.78B usdg |
| 46 |  Falcon USDusdf | $0.9986 | 0.00% | $1,749,883,979$1.75B | $877.87K | 1.75B usdf |
| 47 |  Skysky | $0.07403 | 6.01% | $1,707,900,112$1.71B | $12.88M | 23.07B sky |
| 48 |  NEAR Protocolnear | $1.32 | 1.03% | $1,700,911,088$1.7B | $154.54M | 1.29B near |
| 49 |  Aaveaave | $111.50 | 3.04% | $1,692,981,364$1.69B | $223.11M | 15.18M aave |
| 50 |  HTX DAOhtx | $0.0₅1701 | 4.40% | $1,558,714,163$1.56B | $20.05M | 916.53T htx |
| 51 |  Asteraster | $0.6894 | 1.18% | $1,556,287,933$1.56B | $141.69M | 2.26B aster |
| 52 |  Ripple USDrlusd | $1.0 | 0.01% | $1,527,008,132$1.53B | $80.71M | 1.53B rlusd |
| 53 |  Bitget Tokenbgb | $2.14 | 2.59% | $1,496,482,042$1.5B | $13.29M | 699.99M bgb |
| 54 |  Pepepepe | $0.0₅3416 | 0.99% | $1,436,867,431$1.44B | $191.59M | 420.69T pepe |
| 55 |  Internet Computericp | $2.51 | 8.08% | $1,380,278,183$1.38B | $41.43M | 550.5M icp |
| 56 |  Ethereum Classicetc | $8.46 | 0.04% | $1,337,596,769$1.34B | $65.5M | 158.1M etc |
| 57 |  BFUSDbfusd | $0.9991 | 0.04% | $1,318,806,117$1.32B | $3.13M | 1.32B bfusd |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.18% | $1,317,890,945$1.32B | $93.14K | 1.17B usdy |
| 59 |  Ondoondo | $0.2623 | 0.50% | $1,277,355,427$1.28B | $43.39M | 4.87B ondo |
| 60 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $1,243,592,673$1.24B | $0 | 112.79M ustb |
| 61 |  Quantqnt | $79.88 | 17.24% | $1,156,282,924$1.16B | $25.45M | 14.48M qnt |
| 62 |  Pump.funpump | $0.00187 | 5.50% | $1,103,383,757$1.1B | $52.8M | 590B pump |
| 63 |  KuCoinkcs | $8.13 | 7.97% | $1,074,877,160$1.07B | $997.56K | 132.16M kcs |
| 64 |  POL (ex-MATIC)pol | $0.0985 | 3.42% | $1,045,180,961$1.05B | $69.48M | 10.61B pol |
| 65 |  Kaspakas | $0.0382 | 26.56% | $1,042,878,379$1.04B | $32.94M | 27.3B kas |
| 66 |  United Stablesu | $1.00 | 0.03% | $1,005,079,064$1.01B | $10.24M | 1B u |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.93% | $996,362,573$996.36M | $0 | 821.15M eutbl |
| 68 |  Morphomorpho | $1.77 | 5.39% | $975,335,368$975.34M | $11.08M | 549.98M morpho |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $964,660,295$964.66M | $0 | 878.82M jtrsy |
| 70 |  Worldcoinwld | $0.3206 | 8.55% | $951,976,432$951.98M | $189.69M | 2.97B wld |
| 71 |  Cosmos Hubatom | $1.83 | 14.92% | $915,793,307$915.79M | $35.26M | 499.09M atom |
| 72 |  NEXOnexo | $0.9084 | 3.29% | $908,405,591$908.41M | $6.15M | 1B nexo |
| 73 |  Renderrender | $1.72 | 4.35% | $889,707,496$889.71M | $74.67M | 518.74M render |
| 74 |  Ethenaena | $0.102 | 5.90% | $866,163,162$866.16M | $78.16M | 8.49B ena |
| 75 |  Stablestable | $0.02568 | 13.58% | $829,455,113$829.46M | $16.2M | 32.3B stable |
| 76 |  USDtbusdtb | $0.9996 | 0.10% | $827,462,627$827.46M | $1M | 827.82M usdtb |
| 77 |  Algorandalgo | $0.08998 | 20.93% | $800,060,673$800.06M | $23.43M | 8.89B algo |
| 78 |  Aptosapt | $0.9923 | 6.27% | $787,486,026$787.49M | $89.9M | 793.6M apt |
| 79 |  Gategt | $6.76 | 4.26% | $778,505,721$778.51M | $2.18M | 115.18M gt |
| 80 |  Official Trumptrump | $3.34 | 12.49% | $777,317,686$777.32M | $110.58M | 232.5M trump |
| 81 |  USDDusdd | $0.9995 | 0.05% | $757,222,189$757.22M | $2.27M | 757.58M usdd |
| 82 |  Midnightnight | $0.04456 | 9.41% | $739,971,155$739.97M | $521.32M | 16.61B night |
| 83 |  Provenance Blockchainhash | $0.01322 | 0.37% | $738,918,632$738.92M | $5.71K | 55.91B hash |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.65 | 0.06% | $716,640,020$716.64M | $0 | 6.25M ousg |
| 85 |  Flareflr | $0.008313 | 44.98% | $709,155,618$709.16M | $1.82M | 85.3B flr |
| 86 |  Filecoinfil | $0.9032 | 6.75% | $688,854,544$688.85M | $52.78M | 762.7M fil |
| 87 |  VeChainvet | $0.007253 | 22.73% | $623,677,540$623.68M | $12.68M | 85.99B vet |
| 88 |  Beldexbdx | $0.08077 | 0.48% | $614,346,287$614.35M | $6.03M | 7.61B bdx |
| 89 |  XDC Networkxdc | $0.0316 | 15.59% | $612,479,504$612.48M | $17.68M | 19.38B xdc |
| 90 |  Arbitrumarb | $0.09914 | 2.49% | $598,867,173$598.87M | $42.48M | 6.04B arb |
| 91 |  GHOgho | $0.9997 | 0.09% | $583,825,223$583.83M | $5.69M | 584M gho |
| 92 |  YLDSylds | $0.9999 | 0.00% | $568,916,708$568.92M | $15.51M | 568.97M ylds |
| 93 |  Usual USDusd0 | $0.9983 | 0.02% | $560,995,369$561M | $2.14M | 561.96M usd0 |
| 94 |  Jupiterjup | $0.1597 | 10.16% | $558,435,245$558.44M | $17.11M | 3.5B jup |
| 95 |  JUSTjst | $0.05912 | 9.03% | $521,192,930$521.19M | $30.08M | 8.82B jst |
| 96 |  LayerZerozro | $2.05 | 5.34% | $516,586,548$516.59M | $62.43M | 252.33M zro |
| 97 |  TrueUSDtusd | $0.9985 | 0.04% | $493,787,823$493.79M | $6.11M | 494.52M tusd |
| 98 |  Artificial Superintelligence Alliancefet | $0.227 | 15.80% | $488,141,778$488.14M | $138.95M | 2.15B fet |
| 99 |  Bonkbonk | $0.0₅5925 | 3.18% | $483,770,597$483.77M | $37.07M | 81.65T bonk |
| 100 |  Virtuals Protocolvirtual | $0.7047 | 2.12% | $462,493,324$462.49M | $64.81M | 656.3M virtual |